| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
10
|
1
|
9
|
22.65
|
|
2026-04-22
|
10
|
4
|
6
|
23.65
|
|
2026-02-09
|
0
|
21
|
-21
|
28.25
|
|
2026-02-03
|
0
|
30
|
-30
|
27.50
|
|
2026-01-30
|
98
|
14
|
84
|
28.90
|
|
2025-11-14
|
20
|
0
|
20
|
30.25
|
|
2025-11-10
|
50
|
1
|
49
|
30.60
|
|
2025-11-07
|
56
|
0
|
56
|
33.55
|
|
2025-10-20
|
0
|
36
|
-36
|
35.15
|
|
2025-10-13
|
2
|
38
|
-36
|
36.95
|
|
2025-10-01
|
1
|
17
|
-16
|
34.55
|
|
2025-09-26
|
21
|
0
|
21
|
34.00
|
|
2025-09-02
|
40
|
5
|
35
|
37.05
|
|
2025-08-20
|
3
|
64
|
-61
|
37.70
|
|
2025-08-19
|
25
|
2
|
23
|
39.20
|
|
2025-08-12
|
8
|
109
|
-101
|
37.80
|
|
2025-07-31
|
129
|
33
|
96
|
33.60
|
|
2025-07-28
|
4
|
27
|
-23
|
34.00
|
|
2025-07-25
|
65
|
1
|
64
|
34.15
|
|
2025-07-18
|
108
|
0
|
108
|
34.45
|
|
2025-07-03
|
6
|
44
|
-38
|
38.00
|
|
2025-05-13
|
79
|
0
|
79
|
24.40
|
|
2025-05-02
|
0
|
25
|
-25
|
24.60
|
|
2025-04-29
|
26
|
0
|
26
|
24.75
|
|
2025-04-17
|
31
|
1
|
30
|
23.20
|
|
2025-04-16
|
1
|
31
|
-30
|
23.15
|
|
2025-04-10
|
22
|
0
|
22
|
21.45
|
|
2025-04-07
|
0
|
48
|
-48
|
21.60
|
|
2025-03-28
|
25
|
3
|
22
|
24.10
|
|
2025-03-18
|
0
|
10
|
-10
|
22.10
|
|
2025-03-17
|
11
|
0
|
11
|
21.95
|
|
2025-03-14
|
2
|
63
|
-61
|
21.95
|
|
2025-03-12
|
82
|
8
|
74
|
22.30
|
|
2025-02-27
|
13
|
0
|
13
|
20.30
|
|
2025-02-25
|
18
|
0
|
18
|
20.55
|
|
2025-01-20
|
0
|
4
|
-4
|
17.75
|
|
2025-01-13
|
55
|
0
|
55
|
17.30
|
|
2025-01-07
|
0
|
11
|
-11
|
19.50
|
|
2025-01-06
|
0
|
25
|
-25
|
19.60
|
|
2024-12-24
|
5
|
0
|
5
|
19.05
|
|
2024-11-01
|
16
|
148
|
-132
|
21.95
|
|
2024-10-16
|
0
|
22
|
-22
|
21.75
|
|
2024-10-09
|
0
|
32
|
-32
|
22.00
|
|
2024-10-04
|
28
|
8
|
20
|
23.00
|
|
2024-10-01
|
97
|
0
|
97
|
22.75
|
|
2024-09-30
|
27
|
0
|
27
|
22.00
|
|
2024-09-27
|
13
|
0
|
13
|
21.20
|
|
2024-09-26
|
22
|
0
|
22
|
20.35
|
|
2024-09-02
|
0
|
10
|
-10
|
20.40
|
|
2024-08-30
|
5
|
0
|
5
|
20.30
|
|
2024-08-16
|
15
|
0
|
15
|
20.60
|
|
2024-08-15
|
15
|
0
|
15
|
20.40
|
|
2024-08-13
|
0
|
38
|
-38
|
21.10
|
|
2024-08-01
|
0
|
21
|
-21
|
23.80
|
|
2024-07-26
|
32
|
2
|
30
|
23.15
|
|
2024-07-16
|
0
|
22
|
-22
|
25.10
|
|
2024-07-09
|
0
|
128
|
-128
|
26.40
|
|
2024-06-28
|
21
|
1
|
20
|
24.05
|
|
2024-06-26
|
29
|
0
|
29
|
24.30
|
|
2024-06-24
|
45
|
0
|
45
|
24.65
|
|
2024-05-02
|
104
|
22
|
82
|
25.20
|
|
2024-04-29
|
62
|
10
|
52
|
24.70
|
|
2024-04-25
|
53
|
2
|
51
|
26.20
|
|
2024-04-17
|
10
|
79
|
-69
|
23.40
|
|
2024-04-16
|
151
|
3
|
148
|
21.30
|
|
2024-04-09
|
39
|
2
|
37
|
22.30
|
|
2024-03-25
|
6
|
69
|
-63
|
|
|
2024-03-13
|
10
|
114
|
-104
|
16.20
|
|
2024-03-12
|
0
|
19
|
-19
|
14.90
|
|
2024-03-11
|
0
|
36
|
-36
|
14.70
|
|
2024-02-27
|
75
|
0
|
75
|
14.20
|
|
2024-01-31
|
25
|
0
|
25
|
13.45
|
|
2024-01-25
|
15
|
0
|
15
|
13.30
|
|
2024-01-17
|
18
|
0
|
18
|
13.10
|
|
2024-01-16
|
20
|
0
|
20
|
13.50
|
|
2024-01-15
|
0
|
40
|
-40
|
14.00
|
|
2024-01-11
|
0
|
24
|
-24
|
13.35
|
|
2024-01-10
|
30
|
0
|
30
|
13.35
|
|
2024-01-05
|
0
|
30
|
-30
|
14.30
|
|
2023-12-21
|
25
|
0
|
25
|
13.95
|
|
2023-12-20
|
36
|
0
|
36
|
14.50
|
|
2023-12-19
|
3
|
40
|
-37
|
15.10
|
|
2023-12-01
|
5
|
134
|
-129
|
13.65
|
|
2023-11-30
|
134
|
17
|
117
|
13.85
|
|
2023-11-27
|
10
|
46
|
-36
|
11.70
|
|
2023-11-24
|
30
|
5
|
25
|
11.55
|
|
2023-11-23
|
5
|
228
|
-223
|
11.50
|
|
2023-11-22
|
0
|
270
|
-270
|
11.40
|
|
2023-11-20
|
20
|
0
|
20
|
10.75
|
|
2023-11-09
|
15
|
0
|
15
|
10.45
|
|
2023-10-17
|
21
|
0
|
21
|
10.10
|
|
2023-10-06
|
39
|
0
|
39
|
10.25
|
|
2023-10-04
|
26
|
0
|
26
|
10.65
|
|
2023-10-02
|
17
|
0
|
17
|
10.85
|
|
2023-09-25
|
20
|
0
|
20
|
10.65
|
|
2023-09-21
|
58
|
0
|
58
|
10.50
|
|
2023-09-20
|
24
|
0
|
24
|
10.70
|
|
2023-09-18
|
21
|
0
|
21
|
10.75
|
|
2023-09-15
|
40
|
0
|
40
|
10.80
|
|
2023-09-11
|
86
|
0
|
86
|
10.85
|
|
2023-09-08
|
55
|
0
|
55
|
11.10
|
|
2023-09-07
|
55
|
0
|
55
|
11.40
|
|
2023-09-01
|
0
|
84
|
-84
|
11.65
|
|
2023-08-30
|
10
|
0
|
10
|
10.65
|
|
2023-08-29
|
22
|
0
|
22
|
10.65
|
|
2023-08-22
|
17
|
5
|
12
|
10.70
|
|
2023-08-21
|
10
|
0
|
10
|
10.85
|
|
2023-08-16
|
3
|
50
|
-47
|
11.05
|
|
2023-08-15
|
0
|
247
|
-247
|
11.10
|
|
2023-08-11
|
35
|
0
|
35
|
10.50
|
|
2023-08-10
|
74
|
120
|
-46
|
10.65
|
|
2023-08-08
|
20
|
0
|
20
|
10.20
|
|
2023-08-01
|
0
|
7
|
-7
|
10.60
|
|
2023-07-27
|
42
|
0
|
42
|
10.75
|
|
2023-07-26
|
100
|
60
|
40
|
10.75
|
|
2023-07-19
|
30
|
6
|
24
|
9.95
|
|
2023-07-18
|
32
|
0
|
32
|
10.15
|
|
2023-07-06
|
35
|
0
|
35
|
10.35
|
|
2023-07-05
|
50
|
0
|
50
|
10.60
|
|
2023-07-04
|
20
|
0
|
20
|
10.95
|
|
2023-06-30
|
30
|
0
|
30
|
10.55
|
|
2023-06-27
|
55
|
0
|
55
|
10.85
|
|
2023-06-14
|
35
|
0
|
35
|
10.35
|
|
2023-06-09
|
0
|
21
|
-21
|
10.75
|
|
2023-06-07
|
1
|
57
|
-56
|
10.65
|
|
2023-06-01
|
12
|
0
|
12
|
9.58
|
|
2023-05-31
|
10
|
0
|
10
|
9.62
|
|
2023-05-23
|
5
|
144
|
-139
|
10.15
|
|
2023-05-18
|
26
|
0
|
26
|
9.75
|
|
2023-05-17
|
0
|
118
|
-118
|
9.83
|
|
2023-05-15
|
9
|
0
|
9
|
9.27
|
|
2023-05-12
|
28
|
2
|
26
|
9.25
|
|
2023-05-11
|
49
|
2
|
47
|
9.36
|
|
2023-05-10
|
38
|
1
|
37
|
9.58
|
|
2023-05-08
|
0
|
12
|
-12
|
9.70
|
|
2023-05-05
|
0
|
18
|
-18
|
9.58
|
|
2023-05-03
|
9
|
0
|
9
|
9.28
|
|
2023-04-28
|
14
|
0
|
14
|
9.00
|
|
2023-04-27
|
25
|
0
|
25
|
8.89
|
|
2023-04-26
|
33
|
0
|
33
|
8.95
|
|
2023-04-24
|
44
|
0
|
44
|
9.17
|
|
2023-04-21
|
110
|
0
|
110
|
9.30
|
|
2023-04-20
|
1
|
168
|
-167
|
10.00
|
|
2023-04-19
|
30
|
0
|
30
|
9.12
|
|
2023-04-14
|
0
|
35
|
-35
|
9.12
|
|
2023-04-13
|
30
|
0
|
30
|
8.96
|
|
2023-04-12
|
29
|
10
|
19
|
9.03
|
|
2023-04-10
|
5
|
0
|
5
|
8.65
|
|
2023-04-07
|
5
|
0
|
5
|
8.75
|
|
2023-04-06
|
16
|
0
|
16
|
8.79
|
|
2023-03-31
|
5
|
0
|
5
|
8.77
|
|
2023-03-24
|
12
|
0
|
12
|
8.82
|
|
2023-03-23
|
19
|
0
|
19
|
8.86
|
|
2023-03-22
|
0
|
7
|
-7
|
9.00
|
|
2023-03-16
|
23
|
0
|
23
|
8.23
|
|
2023-03-14
|
15
|
2
|
13
|
8.65
|
|
2023-03-13
|
22
|
0
|
22
|
8.97
|
|
2023-02-20
|
10
|
0
|
10
|
8.22
|
|
2022-10-06
|
1
|
0
|
1
|
7.60
|
|
2022-07-12
|
0
|
30
|
-30
|
7.25
|
|
2022-06-13
|
0
|
11
|
-11
|
9.20
|
|
2022-05-24
|
0
|
21
|
-21
|
9.32
|
|
2022-04-25
|
25
|
0
|
25
|
10.60
|
|
2022-03-25
|
0
|
5
|
-5
|
10.25
|
|
2022-01-25
|
0
|
10
|
-10
|
10.10
|
|
2022-01-12
|
15
|
1
|
14
|
11.10
|
|
2021-10-18
|
0
|
8
|
-8
|
8.20
|
|
2021-09-27
|
5
|
0
|
5
|
8.35
|
|
2021-07-20
|
0
|
20
|
-20
|
10.05
|
|
2021-07-05
|
52
|
6
|
46
|
10.55
|
|
2021-06-28
|
1
|
85
|
-84
|
10.05
|
|
2021-06-09
|
25
|
0
|
25
|
9.35
|
|
2021-06-07
|
15
|
0
|
15
|
9.44
|
|
2021-06-04
|
25
|
2
|
23
|
9.65
|
|
2021-05-24
|
20
|
0
|
20
|
8.85
|
|
2021-05-18
|
0
|
47
|
-47
|
7.81
|
|
2021-05-17
|
20
|
0
|
20
|
7.10
|
|
2021-05-13
|
32
|
103
|
-71
|
8.35
|
|
2021-04-16
|
13
|
285
|
-272
|
7.59
|
|
2021-04-15
|
2
|
136
|
-134
|
6.92
|
|
2021-04-14
|
32
|
0
|
32
|
6.52
|
|
2021-04-09
|
43
|
0
|
43
|
6.66
|
|
2021-03-31
|
15
|
0
|
15
|
6.11
|
|
2021-03-29
|
37
|
0
|
37
|
6.11
|
|
2021-03-26
|
10
|
0
|
10
|
6.14
|
|
2021-03-25
|
10
|
0
|
10
|
6.15
|
|
2021-03-09
|
13
|
0
|
13
|
6.15
|
|
2021-01-15
|
30
|
0
|
30
|
5.73
|
|
2021-01-14
|
20
|
0
|
20
|
6.11
|
|
2020-12-28
|
33
|
0
|
33
|
6.63
|
|
2020-12-24
|
125
|
0
|
125
|
6.89
|
|
2020-12-23
|
40
|
2
|
38
|
7.00
|
|
2020-12-22
|
23
|
183
|
-160
|
7.03
|
|
2020-12-21
|
6
|
87
|
-81
|
6.93
|
|
2020-12-10
|
10
|
0
|
10
|
6.19
|
|
2020-12-08
|
15
|
0
|
15
|
6.28
|
|
2020-10-30
|
5
|
0
|
5
|
5.39
|
|
2020-09-18
|
35
|
0
|
35
|
5.53
|
|
2020-09-17
|
25
|
0
|
25
|
5.45
|
|
2020-09-14
|
65
|
0
|
65
|
5.22
|
|
2020-01-16
|
0
|
3
|
-3
|
5.03
|
|
2019-12-31
|
13
|
0
|
13
|
4.86
|
|
2019-12-30
|
5
|
0
|
5
|
4.87
|
| 合計 | 4870 | 4519 | 351 | |
