點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鼎天 (3306 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 21.4%
10日大漲率 32.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-28
3
0
3
39.40
2025-03-31
0
15
-15
42.75
2025-03-27
0
20
-20
48.60
2024-12-17
0
2
-2
50.90
2024-10-08
10
0
10
58.90
2024-10-07
11
0
11
59.50
2024-08-05
0
40
-40
49.70
2024-07-19
10
0
10
60.00
2024-07-08
22
1
21
65.80
2024-05-10
0
10
-10
56.80
2024-05-07
0
17
-17
54.70
2024-05-02
29
1
28
55.30
2024-03-27
10
0
10
52.00
2024-03-22
1
31
-30
2024-03-21
10
0
10
49.00
2024-03-20
20
0
20
48.90
2024-02-16
0
7
-7
49.85
2024-02-05
0
7
-7
52.70
2023-07-26
22
57
-35
53.90
2023-07-24
0
85
-85
44.55
2023-07-19
22
7
15
40.05
2023-07-10
10
0
10
37.50
2023-07-03
2
16
-14
37.60
2023-04-26
0
5
-5
25.15
2023-03-14
15
0
15
23.40
2022-08-04
0
9
-9
23.75
2022-08-03
9
0
9
24.95
2022-01-21
0
14
-14
31.10
2022-01-19
0
15
-15
31.00
2022-01-11
27
0
27
32.30
2021-07-27
10
0
10
24.10
2021-07-06
0
11
-11
20.75
2021-04-14
0
10
-10
22.05
2021-01-21
3
0
3
18.70
2020-12-01
5
0
5
19.55
2020-11-30
5
0
5
19.40
2020-09-18
0
1
-1
18.20
2020-09-16
0
1
-1
18.05
2020-09-03
0
2
-2
18.80
2020-08-28
0
3
-3
18.25
2020-06-29
0
1
-1
18.15
2020-06-22
1
0
1
18.30
2020-06-05
0
2
-2
18.00
2020-05-19
1
0
1
17.00
2020-05-11
0
5
-5
17.60
2020-04-28
0
2
-2
16.80
2020-04-27
5
0
5
16.30
2020-03-30
0
1
-1
15.20
2020-03-19
3
0
3
13.85
2020-03-13
3
0
3
15.90
2020-02-19
2
0
2
19.25
2020-02-11
0
5
-5
19.20
2020-01-31
3
0
3
18.65
2020-01-30
9
0
9
18.75
合計 283 403 -120