點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國碩 (2406 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 21.7%
10日大漲率 28.3%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
35
-34
30.90
2026-04-27
1
35
-34
29.60
2026-02-26
8
184
-176
33.05
2026-01-23
13
87
-74
29.00
2025-11-24
3
21
-18
19.95
2025-06-11
0
10
-10
11.70
2025-06-09
0
30
-30
11.40
2025-06-05
0
10
-10
11.55
2025-06-04
0
8
-8
11.45
2025-05-26
0
20
-20
12.45
2025-05-08
0
10
-10
12.10
2025-02-25
2
69
-67
15.20
2025-02-03
20
0
20
13.35
2025-01-20
0
7
-7
13.90
2024-07-01
105
39
66
26.20
2024-06-28
237
29
208
26.35
2024-03-11
0
225
-225
18.80
2023-12-29
10
0
10
16.45
2023-12-26
5
1
4
16.50
2023-12-25
0
20
-20
16.40
2023-12-18
10
0
10
16.50
2023-12-13
6
15
-9
16.10
2023-11-13
10
0
10
15.70
2023-08-29
10
0
10
15.85
2023-08-17
0
65
-65
15.80
2023-08-11
2
20
-18
15.85
2023-07-04
20
4
16
18.00
2023-06-27
19
0
19
18.10
2023-06-19
45
0
45
18.05
2023-05-12
10
0
10
18.20
2023-05-09
25
3
22
18.25
2023-04-28
28
0
28
19.05
2023-04-27
20
0
20
18.95
2023-04-17
0
17
-17
19.80
2023-03-01
8
0
8
19.40
2023-01-03
0
20
-20
18.55
2022-10-05
0
36
-36
18.20
2022-09-23
20
0
20
19.95
2022-06-10
14
0
14
22.60
2022-02-24
115
1
114
23.65
2021-11-29
2
41
-39
23.10
2021-11-22
62
3
59
23.10
2021-11-19
25
2
23
22.60
2021-01-15
31
0
31
20.45
2020-11-27
6
111
-105
24.65
2020-11-09
4
217
-213
24.95
2020-10-29
2
103
-101
26.60
2020-10-26
100
0
100
26.35
2020-10-21
100
0
100
24.60
2020-10-19
370
0
370
25.50
2020-10-06
12
269
-257
18.20
2020-09-23
101
0
101
17.20
2020-09-18
21
107
-86
16.40
2020-09-16
43
7
36
15.70
2020-09-15
66
134
-68
16.00
2020-09-14
135
2
133
15.70
2020-07-01
2
25
-23
8.94
2020-06-30
25
0
25
8.78
2019-07-25
45
0
45
8.49
合計 1919 2042 -123