| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
211
|
595
|
-384
|
324.00
|
|
2026-05-25
|
543
|
169
|
374
|
296.00
|
|
2026-05-22
|
139
|
369
|
-230
|
310.50
|
|
2026-05-19
|
314
|
37
|
277
|
274.50
|
|
2026-05-18
|
382
|
82
|
300
|
305.00
|
|
2026-05-06
|
20
|
726
|
-706
|
282.00
|
|
2026-04-13
|
494
|
125
|
369
|
225.50
|
|
2026-03-13
|
46
|
332
|
-286
|
238.00
|
|
2026-03-11
|
57
|
709
|
-652
|
254.00
|
|
2026-03-03
|
430
|
28
|
402
|
256.50
|
|
2026-03-02
|
236
|
47
|
189
|
285.00
|
|
2026-01-16
|
602
|
13
|
589
|
250.00
|
|
2026-01-15
|
102
|
0
|
102
|
237.50
|
|
2026-01-14
|
202
|
3
|
199
|
236.50
|
|
2026-01-13
|
101
|
13
|
88
|
230.00
|
|
2026-01-12
|
200
|
4
|
196
|
239.00
|
|
2026-01-07
|
150
|
1340
|
-1190
|
241.00
|
|
2025-12-17
|
322
|
22
|
300
|
164.50
|
|
2025-12-16
|
417
|
3
|
414
|
158.00
|
|
2025-12-15
|
111
|
215
|
-104
|
162.50
|
|
2025-12-12
|
7
|
487
|
-480
|
162.00
|
|
2025-11-27
|
99
|
293
|
-194
|
146.00
|
|
2025-11-25
|
507
|
68
|
439
|
143.50
|
|
2025-11-19
|
89
|
894
|
-805
|
160.00
|
|
2025-11-17
|
929
|
135
|
794
|
166.50
|
|
2025-11-13
|
903
|
1889
|
-986
|
163.50
|
|
2025-11-07
|
614
|
91
|
523
|
147.00
|
|
2025-10-30
|
325
|
115
|
210
|
134.50
|
|
2025-10-28
|
155
|
605
|
-450
|
130.00
|
|
2025-10-23
|
478
|
52
|
426
|
109.50
|
|
2025-04-29
|
11
|
83
|
-72
|
37.20
|
|
2025-01-14
|
94
|
7
|
87
|
26.65
|
|
2024-05-03
|
1
|
212
|
-211
|
65.80
|
|
2024-04-15
|
197
|
2
|
195
|
70.00
|
|
2024-01-02
|
2
|
95
|
-93
|
76.50
|
|
2023-11-21
|
13
|
106
|
-93
|
70.60
|
|
2023-10-25
|
2
|
22
|
-20
|
68.00
|
|
2023-07-25
|
25
|
1
|
24
|
68.20
|
|
2023-06-02
|
1
|
60
|
-59
|
72.90
|
|
2023-05-22
|
2
|
52
|
-50
|
70.10
|
|
2023-04-06
|
65
|
7
|
58
|
66.40
|
|
2022-09-19
|
71
|
0
|
71
|
48.60
|
|
2022-09-13
|
0
|
19
|
-19
|
52.40
|
|
2022-09-08
|
50
|
0
|
50
|
51.10
|
|
2022-05-09
|
38
|
4
|
34
|
65.10
|
|
2022-04-25
|
9
|
178
|
-169
|
64.30
|
|
2022-02-15
|
172
|
20
|
152
|
78.80
|
|
2022-01-04
|
3
|
37
|
-34
|
77.20
|
|
2021-12-17
|
1
|
223
|
-222
|
75.70
|
|
2021-11-05
|
1
|
101
|
-100
|
65.70
|
|
2021-10-22
|
6
|
46
|
-40
|
62.10
|
|
2021-10-12
|
57
|
2
|
55
|
61.00
|
|
2021-09-02
|
69
|
1
|
68
|
66.20
|
|
2021-06-21
|
103
|
0
|
103
|
74.70
|
|
2021-05-04
|
18
|
190
|
-172
|
85.30
|
|
2021-04-20
|
198
|
27
|
171
|
99.70
|
|
2020-12-31
|
5
|
126
|
-121
|
86.80
|
|
2020-12-16
|
246
|
0
|
246
|
85.80
|
|
2020-12-07
|
18
|
246
|
-228
|
88.30
|
|
2020-11-24
|
97
|
28
|
69
|
71.00
|
|
2020-04-23
|
53
|
12
|
41
|
59.40
|
|
2020-03-11
|
7
|
51
|
-44
|
72.60
|
|
2019-11-19
|
78
|
2
|
76
|
71.20
|
|
2019-07-30
|
35
|
187
|
-152
|
75.80
|
|
2019-07-15
|
344
|
39
|
305
|
69.90
|
| 合計 | 11277 | 11647 | -370 | |