| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
5
|
0
|
5
|
230.50
|
|
2025-10-13
|
29
|
0
|
29
|
239.00
|
|
2025-10-09
|
51
|
0
|
51
|
235.50
|
|
2025-08-28
|
0
|
5
|
-5
|
225.50
|
|
2025-08-05
|
0
|
5
|
-5
|
238.50
|
|
2025-08-01
|
5
|
0
|
5
|
235.50
|
|
2025-07-30
|
5
|
0
|
5
|
232.00
|
|
2025-01-14
|
4
|
1
|
3
|
350.50
|
|
2025-01-03
|
0
|
6
|
-6
|
371.00
|
|
2024-12-23
|
0
|
15
|
-15
|
364.00
|
|
2024-12-20
|
24
|
0
|
24
|
365.00
|
|
2024-12-18
|
14
|
0
|
14
|
367.50
|
|
2024-12-03
|
0
|
17
|
-17
|
347.50
|
|
2024-11-27
|
2
|
18
|
-16
|
357.00
|
|
2024-11-19
|
3
|
0
|
3
|
303.50
|
|
2024-11-14
|
10
|
0
|
10
|
314.00
|
|
2024-11-13
|
15
|
0
|
15
|
319.00
|
|
2024-10-14
|
0
|
4
|
-4
|
297.50
|
|
2024-05-03
|
1
|
78
|
-77
|
294.50
|
|
2024-05-02
|
9
|
29
|
-20
|
268.00
|
|
2024-04-25
|
9
|
43
|
-34
|
259.50
|
|
2024-04-11
|
20
|
0
|
20
|
233.00
|
|
2024-03-18
|
10
|
0
|
10
|
216.00
|
|
2024-03-15
|
40
|
0
|
40
|
219.50
|
|
2024-03-14
|
21
|
10
|
11
|
219.00
|
|
2024-03-13
|
41
|
6
|
35
|
213.00
|
|
2023-11-23
|
23
|
50
|
-27
|
229.00
|
|
2023-11-17
|
21
|
1
|
20
|
217.50
|
|
2023-11-07
|
2
|
14
|
-12
|
201.00
|
|
2023-11-03
|
11
|
1
|
10
|
197.00
|
|
2023-10-18
|
0
|
19
|
-19
|
220.50
|
|
2023-10-02
|
43
|
19
|
24
|
293.00
|
|
2023-09-28
|
14
|
36
|
-22
|
290.50
|
|
2023-09-27
|
34
|
19
|
15
|
289.50
|
|
2023-09-22
|
48
|
28
|
20
|
266.00
|
|
2023-09-19
|
10
|
39
|
-29
|
284.50
|
|
2023-09-14
|
48
|
83
|
-35
|
260.50
|
|
2023-09-04
|
20
|
0
|
20
|
244.00
|
|
2023-07-27
|
2
|
16
|
-14
|
237.00
|
|
2023-07-20
|
6
|
1
|
5
|
211.00
|
|
2023-06-27
|
0
|
36
|
-36
|
208.00
|
|
2023-06-19
|
58
|
22
|
36
|
214.00
|
|
2023-05-31
|
14
|
1
|
13
|
189.50
|
|
2023-05-30
|
13
|
2
|
11
|
189.50
|
|
2023-05-18
|
3
|
63
|
-60
|
174.00
|
|
2023-05-17
|
24
|
2
|
22
|
165.00
|
|
2023-05-15
|
43
|
1
|
42
|
136.50
|
|
2023-04-17
|
2
|
12
|
-10
|
133.50
|
|
2023-04-06
|
0
|
53
|
-53
|
122.00
|
|
2023-03-31
|
11
|
0
|
11
|
128.00
|
|
2023-03-30
|
20
|
2
|
18
|
124.00
|
|
2023-03-29
|
23
|
1
|
22
|
122.50
|
|
2023-03-07
|
3
|
16
|
-13
|
128.00
|
|
2022-12-16
|
7
|
2
|
5
|
101.00
|
|
2022-11-21
|
0
|
30
|
-30
|
110.00
|
|
2022-11-17
|
0
|
8
|
-8
|
110.00
|
|
2022-09-08
|
9
|
25
|
-16
|
105.50
|
|
2022-08-23
|
5
|
0
|
5
|
87.20
|
|
2022-08-19
|
10
|
0
|
10
|
87.60
|
|
2022-08-02
|
5
|
0
|
5
|
76.20
|
|
2021-12-22
|
0
|
0
|
0
|
70.00
|
|
2021-04-26
|
0
|
3
|
-3
|
88.40
|
|
2021-04-20
|
2
|
0
|
2
|
88.50
|
|
2020-10-27
|
0
|
1
|
-1
|
76.20
|
|
2020-10-14
|
0
|
1
|
-1
|
77.40
|
|
2020-10-08
|
0
|
2
|
-2
|
76.70
|
|
2020-03-06
|
5
|
0
|
5
|
101.50
|
|
2020-02-26
|
0
|
2
|
-2
|
105.00
|
|
2020-02-03
|
0
|
5
|
-5
|
98.70
|
|
2019-10-01
|
0
|
11
|
-11
|
99.00
|
|
2019-09-11
|
11
|
0
|
11
|
92.80
|
|
2019-07-11
|
0
|
3
|
-3
|
96.00
|
|
2019-07-08
|
0
|
3
|
-3
|
93.40
|
| 合計 | 868 | 870 | -2 | |
