點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞寶 (6155 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
3
21
-18
58.70
2025-12-23
13
50
-37
45.05
2025-12-19
20
0
20
42.80
2025-12-18
31
1
30
43.65
2025-10-13
2
0
2
24.00
2025-07-18
0
1
-1
22.00
2025-07-01
0
1
-1
22.65
2025-06-26
0
4
-4
22.45
2025-05-22
0
2
-2
23.55
2025-05-19
0
1
-1
23.10
2025-03-21
0
8
-8
25.10
2025-03-05
27
0
27
27.30
2025-02-18
0
1
-1
25.10
2024-07-09
0
23
-23
28.35
2024-03-19
0
10
-10
26.20
2024-03-18
10
0
10
26.20
2024-02-15
0
10
-10
26.45
2024-01-17
0
42
-42
26.90
2024-01-09
0
1
-1
26.20
2023-12-13
5
0
5
27.40
2023-12-06
0
3
-3
28.25
2023-11-23
5
0
5
27.45
2023-11-17
5
0
5
27.50
2023-08-11
0
20
-20
23.95
2022-10-11
2
0
2
20.70
2022-10-06
1
0
1
20.80
2022-10-04
2
0
2
20.85
2022-09-27
2
0
2
21.75
2022-09-08
3
0
3
22.60
2022-08-26
2
0
2
23.10
2022-07-08
3
0
3
20.95
2021-12-09
2
0
2
24.25
2021-11-11
0
9
-9
24.80
2021-09-22
3
0
3
22.75
2021-09-17
3
0
3
23.10
2021-09-15
7
0
7
23.15
2021-09-07
0
5
-5
23.45
2021-09-01
5
0
5
24.95
2021-08-30
0
5
-5
24.35
2021-06-08
0
3
-3
26.00
2021-06-07
9
4
5
25.70
2021-05-27
3
0
3
25.30
2021-05-19
0
5
-5
23.35
2021-04-20
0
25
-25
30.65
2021-04-09
8
34
-26
30.20
2021-03-04
10
0
10
27.80
2021-03-02
11
0
11
27.50
2021-02-26
11
0
11
28.00
2021-02-25
14
0
14
27.95
2021-02-19
0
14
-14
26.90
2021-01-20
11
0
11
25.10
2021-01-06
10
0
10
25.45
2020-12-21
11
0
11
25.20
2020-12-17
6
0
6
25.85
2020-12-09
0
21
-21
27.00
2020-11-25
18
0
18
25.00
2020-07-09
0
20
-20
24.85
2020-04-27
6
0
6
21.85
2020-02-14
0
17
-17
27.15
2019-11-27
10
0
10
26.85
2019-11-25
0
3
-3
25.00
2019-11-22
3
0
3
24.85
2019-11-18
0
10
-10
24.60
2019-07-24
0
6
-6
20.85
2019-07-02
10
0
10
20.70
合計 307 380 -73