| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
7
|
20
|
-13
|
505.00
|
|
2026-04-08
|
16
|
4
|
12
|
436.00
|
|
2026-03-27
|
5
|
0
|
5
|
447.50
|
|
2026-03-24
|
1
|
30
|
-29
|
431.50
|
|
2026-03-16
|
16
|
2
|
14
|
440.50
|
|
2026-03-10
|
28
|
4
|
24
|
443.00
|
|
2026-02-26
|
11
|
2
|
9
|
455.00
|
|
2026-02-11
|
7
|
39
|
-32
|
445.50
|
|
2026-01-19
|
18
|
4
|
14
|
499.00
|
|
2025-09-30
|
0
|
10
|
-10
|
466.50
|
|
2025-07-31
|
0
|
10
|
-10
|
342.50
|
|
2025-07-28
|
14
|
5
|
9
|
350.00
|
|
2025-07-24
|
17
|
0
|
17
|
348.50
|
|
2025-07-22
|
4
|
26
|
-22
|
333.50
|
|
2025-07-08
|
3
|
8
|
-5
|
295.50
|
|
2025-07-07
|
0
|
10
|
-10
|
299.00
|
|
2025-06-24
|
13
|
5
|
8
|
298.50
|
|
2025-05-28
|
0
|
20
|
-20
|
319.50
|
|
2025-04-22
|
29
|
20
|
9
|
277.50
|
|
2025-04-17
|
1
|
11
|
-10
|
292.00
|
|
2025-04-02
|
3
|
10
|
-7
|
330.00
|
|
2025-03-24
|
1
|
20
|
-19
|
365.00
|
|
2025-02-27
|
10
|
0
|
10
|
378.00
|
|
2024-11-21
|
0
|
20
|
-20
|
423.00
|
|
2024-11-13
|
8
|
2
|
6
|
440.00
|
|
2024-11-11
|
20
|
0
|
20
|
439.00
|
|
2024-02-22
|
5
|
0
|
5
|
575.00
|
|
2023-01-17
|
2
|
22
|
-20
|
493.00
|
|
2022-09-26
|
1
|
25
|
-24
|
382.00
|
|
2022-08-04
|
25
|
13
|
12
|
448.00
|
|
2022-04-22
|
0
|
6
|
-6
|
579.00
|
|
2021-09-27
|
0
|
2
|
-2
|
844.00
|
|
2021-05-10
|
32
|
10
|
22
|
711.00
|
|
2021-03-24
|
1
|
21
|
-20
|
730.00
|
|
2021-01-11
|
42
|
0
|
42
|
740.00
|
|
2020-12-09
|
2
|
19
|
-17
|
658.00
|
|
2020-11-20
|
0
|
13
|
-13
|
442.00
|
|
2020-09-30
|
5
|
0
|
5
|
384.00
|
|
2020-09-25
|
15
|
1
|
14
|
366.00
|
|
2020-09-21
|
1
|
44
|
-43
|
396.50
|
|
2020-08-12
|
20
|
1
|
19
|
409.00
|
|
2020-08-11
|
15
|
2
|
13
|
415.50
|
|
2020-08-03
|
21
|
1
|
20
|
413.50
|
|
2020-07-28
|
13
|
88
|
-75
|
425.50
|
|
2020-07-23
|
27
|
12
|
15
|
415.00
|
|
2020-07-13
|
21
|
44
|
-23
|
436.00
|
|
2020-07-06
|
1
|
31
|
-30
|
428.00
|
|
2020-06-23
|
21
|
0
|
21
|
405.50
|
|
2020-06-22
|
31
|
6
|
25
|
403.00
|
|
2020-06-12
|
21
|
84
|
-63
|
383.50
|
|
2020-06-11
|
10
|
45
|
-35
|
388.50
|
|
2020-05-08
|
56
|
7
|
49
|
381.00
|
|
2020-04-29
|
42
|
76
|
-34
|
368.00
|
|
2020-04-24
|
37
|
8
|
29
|
360.00
|
|
2020-04-17
|
10
|
56
|
-46
|
379.50
|
|
2020-04-15
|
22
|
45
|
-23
|
378.50
|
|
2020-04-14
|
44
|
5
|
39
|
372.50
|
|
2020-04-13
|
9
|
24
|
-15
|
363.00
|
|
2020-04-10
|
7
|
47
|
-40
|
369.00
|
|
2020-04-09
|
44
|
15
|
29
|
367.00
|
|
2020-03-17
|
6
|
32
|
-26
|
318.00
|
|
2020-02-19
|
46
|
3
|
43
|
454.00
|
|
2020-01-15
|
48
|
113
|
-65
|
417.00
|
|
2020-01-10
|
1
|
31
|
-30
|
379.00
|
|
2020-01-07
|
38
|
0
|
38
|
375.00
|
|
2020-01-06
|
4
|
37
|
-33
|
385.00
|
|
2019-12-30
|
3
|
15
|
-12
|
388.00
|
|
2019-12-26
|
56
|
0
|
56
|
386.50
|
|
2019-12-04
|
6
|
29
|
-23
|
351.00
|
|
2019-11-25
|
30
|
4
|
26
|
337.50
|
|
2019-11-15
|
30
|
6
|
24
|
343.00
|
|
2019-11-14
|
5
|
49
|
-44
|
345.50
|
|
2019-11-12
|
57
|
3
|
54
|
350.00
|
|
2019-10-31
|
26
|
57
|
-31
|
365.00
|
|
2019-10-30
|
31
|
6
|
25
|
374.00
|
|
2019-10-07
|
0
|
38
|
-38
|
327.00
|
|
2019-09-27
|
52
|
3
|
49
|
314.00
|
|
2019-09-24
|
2
|
57
|
-55
|
311.50
|
|
2019-09-23
|
33
|
79
|
-46
|
317.00
|
|
2019-09-18
|
16
|
3
|
13
|
303.00
|
|
2019-09-17
|
57
|
0
|
57
|
303.50
|
|
2019-09-16
|
9
|
0
|
9
|
299.00
|
|
2019-09-11
|
0
|
24
|
-24
|
299.00
|
|
2019-09-10
|
2
|
84
|
-82
|
298.00
|
|
2019-09-09
|
0
|
31
|
-31
|
304.00
|
|
2019-09-06
|
16
|
3
|
13
|
297.50
|
|
2019-09-05
|
37
|
6
|
31
|
297.50
|
|
2019-09-04
|
5
|
51
|
-46
|
291.50
|
|
2019-08-29
|
31
|
1
|
30
|
279.50
|
|
2019-08-22
|
6
|
34
|
-28
|
288.50
|
|
2019-08-16
|
16
|
1
|
15
|
273.50
|
|
2019-08-15
|
6
|
58
|
-52
|
268.00
|
|
2019-08-12
|
38
|
2
|
36
|
286.00
|
|
2019-08-07
|
56
|
7
|
49
|
293.00
|
|
2019-08-06
|
27
|
6
|
21
|
309.50
|
|
2019-08-05
|
32
|
3
|
29
|
313.00
|
|
2019-08-02
|
48
|
1
|
47
|
315.50
|
|
2019-08-01
|
2
|
51
|
-49
|
332.00
|
|
2019-07-30
|
48
|
13
|
35
|
327.50
|
|
2019-07-29
|
4
|
34
|
-30
|
330.00
|
|
2019-07-26
|
4
|
85
|
-81
|
337.00
|
|
2019-07-25
|
96
|
23
|
73
|
342.00
|
|
2019-07-18
|
60
|
7
|
53
|
319.00
|
|
2019-07-17
|
4
|
46
|
-42
|
328.50
|
|
2019-07-09
|
20
|
59
|
-39
|
327.00
|
|
2019-07-08
|
13
|
46
|
-33
|
339.00
|
|
2019-07-05
|
21
|
0
|
21
|
336.50
|
|
2019-07-04
|
1
|
27
|
-26
|
334.00
|
|
2019-07-03
|
1
|
42
|
-41
|
326.50
|
| 合計 | 1985 | 2365 | -380 | |
