點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

芯鼎 (6695 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27% (10/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 16.2%
10日大漲率 16.2%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
3
54
-51
50.30
2026-04-16
0
9
-9
40.60
2026-03-30
3
0
3
39.40
2026-03-18
0
7
-7
42.40
2025-08-25
0
9
-9
48.00
2025-08-20
8
1
7
45.80
2025-08-13
14
0
14
48.30
2025-08-06
19
0
19
50.00
2025-07-21
0
19
-19
48.55
2025-07-03
6
11
-5
43.00
2025-06-20
5
0
5
41.20
2025-05-29
4
0
4
41.80
2025-03-20
2
11
-9
55.50
2025-02-27
0
10
-10
61.00
2025-02-25
6
0
6
61.20
2025-01-06
2
9
-7
64.10
2024-12-20
0
10
-10
62.80
2024-12-12
1
14
-13
65.30
2024-12-05
0
10
-10
58.20
2024-12-04
1
11
-10
59.60
2024-12-02
0
22
-22
58.70
2024-11-28
0
6
-6
53.10
2024-11-27
7
0
7
53.90
2024-11-21
5
0
5
55.90
2024-11-18
7
0
7
55.70
2024-11-15
2
10
-8
57.00
2024-11-14
2
15
-13
58.30
2024-11-11
0
17
-17
59.00
2024-11-08
13
0
13
56.50
2024-11-07
0
8
-8
58.30
2024-11-06
3
0
3
56.80
2024-10-22
13
1
12
60.70
2024-10-18
1
10
-9
56.30
2024-10-17
4
0
4
58.50
2024-10-16
1
11
-10
58.10
2024-08-30
2
10
-8
59.40
2024-08-29
0
10
-10
59.80
2024-08-28
2
13
-11
60.60
2024-08-27
2
10
-8
60.90
2024-08-26
1
12
-11
61.40
2024-06-12
1
33
-32
69.90
2024-05-29
0
22
-22
65.50
2024-05-17
3
14
-11
50.80
2024-05-02
6
0
6
53.80
2024-04-24
14
0
14
55.30
2024-03-29
2
11
-9
63.70
2024-03-25
0
10
-10
2024-03-20
1
10
-9
65.70
2024-03-19
0
11
-11
65.80
2023-10-17
0
20
-20
43.85
2023-08-02
0
11
-11
41.40
2023-07-12
0
13
-13
42.60
2023-07-07
0
10
-10
44.55
2023-07-06
0
10
-10
44.80
2023-07-05
3
10
-7
45.65
2023-07-04
1
11
-10
46.80
2023-07-03
0
10
-10
46.20
2023-06-29
0
10
-10
45.15
2023-06-28
0
10
-10
45.05
2023-06-27
1
10
-9
45.30
合計 171 576 -405