點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 13.9%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
25
-25
183.00
2025-12-22
6
25
-19
167.00
2025-12-15
21
0
21
170.50
2025-12-03
0
18
-18
159.00
2025-11-25
23
1
22
154.00
2025-05-28
0
22
-22
135.50
2025-04-18
2
16
-14
106.00
2025-04-02
21
1
20
124.00
2025-03-03
49
117
-68
151.50
2025-02-26
179
95
84
170.00
2025-01-22
32
1
31
123.50
2024-08-15
14
91
-77
121.50
2024-08-01
92
33
59
117.00
2024-03-19
0
50
-50
52.50
2024-03-15
2
10
-8
50.90
2024-03-06
0
30
-30
52.40
2024-03-05
2
20
-18
52.60
2024-02-16
21
0
21
52.20
2023-11-06
0
7
-7
51.70
2023-10-25
0
7
-7
51.20
2023-08-02
3
17
-14
59.80
2023-07-21
55
0
55
61.70
2023-06-02
0
20
-20
60.30
2023-05-25
10
0
10
58.70
2023-03-29
0
12
-12
57.40
2023-03-20
15
2
13
58.50
2023-02-23
10
0
10
57.50
2023-02-13
0
7
-7
58.50
2022-12-09
9
36
-27
60.20
2022-10-07
15
0
15
53.40
2022-05-12
10
1
9
51.50
2022-05-04
11
0
11
54.90
2022-03-22
23
8
15
52.40
2022-03-08
20
0
20
48.10
2022-02-16
77
3
74
53.30
2021-10-07
0
12
-12
47.30
2021-09-30
5
0
5
50.00
2021-09-24
1
16
-15
51.20
2021-08-27
0
31
-31
53.70
2021-08-23
0
11
-11
50.20
2021-06-18
20
0
20
46.65
2021-05-24
1
10
-9
44.35
2021-05-14
0
10
-10
42.00
2021-04-26
9
0
9
52.70
2021-04-23
11
0
11
52.60
2021-03-31
12
0
12
53.40
2021-03-29
0
18
-18
53.40
2020-12-17
5
251
-246
63.10
2020-12-03
228
9
219
58.60
2020-09-24
0
49
-49
46.40
2020-09-23
20
1
19
48.25
2020-09-22
31
1
30
49.35
合計 1065 1094 -29