| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-22
|
1
|
277
|
-276
|
18.20
|
|
2025-07-25
|
18
|
439
|
-421
|
17.45
|
|
2025-07-24
|
476
|
4
|
472
|
17.35
|
|
2025-07-22
|
6
|
445
|
-439
|
17.15
|
|
2025-07-17
|
393
|
38
|
355
|
17.90
|
|
2025-06-19
|
44
|
456
|
-412
|
19.60
|
|
2025-06-13
|
450
|
59
|
391
|
18.45
|
|
2025-06-12
|
2
|
387
|
-385
|
18.80
|
|
2025-06-10
|
57
|
358
|
-301
|
18.80
|
|
2025-04-25
|
202
|
8
|
194
|
15.80
|
|
2025-04-18
|
137
|
314
|
-177
|
15.90
|
|
2025-04-17
|
228
|
4
|
224
|
15.40
|
|
2025-03-24
|
520
|
39
|
481
|
19.95
|
|
2025-03-17
|
496
|
54
|
442
|
20.45
|
|
2025-03-03
|
604
|
28
|
576
|
18.70
|
|
2025-02-21
|
558
|
140
|
418
|
18.85
|
|
2025-02-18
|
123
|
637
|
-514
|
18.75
|
|
2025-02-06
|
1
|
405
|
-404
|
14.50
|
|
2025-01-20
|
408
|
4
|
404
|
14.10
|
|
2025-01-09
|
440
|
15
|
425
|
13.70
|
|
2025-01-07
|
24
|
385
|
-361
|
14.65
|
|
2025-01-06
|
421
|
57
|
364
|
14.80
|
|
2025-01-03
|
110
|
1
|
109
|
14.40
|
|
2024-12-25
|
2
|
501
|
-499
|
15.60
|
|
2024-12-23
|
507
|
5
|
502
|
15.20
|
|
2024-12-19
|
42
|
445
|
-403
|
15.70
|
|
2024-12-03
|
24
|
122
|
-98
|
15.90
|
|
2024-11-22
|
106
|
6
|
100
|
18.05
|
|
2024-11-21
|
177
|
16
|
161
|
17.80
|
|
2024-11-20
|
133
|
32
|
101
|
17.80
|
|
2024-10-23
|
2
|
97
|
-95
|
20.20
|
|
2024-10-17
|
5
|
112
|
-107
|
20.25
|
|
2024-09-03
|
191
|
3
|
188
|
23.20
|
|
2024-08-28
|
91
|
1
|
90
|
23.45
|
|
2024-08-22
|
1
|
133
|
-132
|
23.75
|
|
2024-06-20
|
527
|
88
|
439
|
26.70
|
|
2024-06-19
|
55
|
577
|
-522
|
26.30
|
|
2024-02-29
|
5
|
141
|
-136
|
27.95
|
|
2023-03-20
|
2
|
320
|
-318
|
24.40
|
|
2023-03-09
|
336
|
26
|
310
|
25.10
|
|
2023-01-12
|
4
|
83
|
-79
|
20.85
|
|
2022-11-28
|
12
|
66
|
-54
|
21.35
|
|
2022-11-24
|
0
|
73
|
-73
|
21.90
|
|
2022-08-22
|
14
|
67
|
-53
|
22.25
|
|
2022-07-27
|
15
|
94
|
-79
|
22.85
|
|
2022-07-21
|
0
|
148
|
-148
|
22.90
|
|
2022-03-16
|
27
|
193
|
-166
|
32.65
|
|
2020-10-19
|
15
|
208
|
-193
|
14.55
|
|
2020-10-06
|
7
|
236
|
-229
|
14.20
|
|
2020-08-19
|
418
|
9
|
409
|
12.40
|
|
2020-08-04
|
187
|
27
|
160
|
13.05
|
|
2020-07-09
|
299
|
79
|
220
|
13.60
|
|
2020-07-08
|
468
|
28
|
440
|
13.90
|
|
2020-05-05
|
14
|
154
|
-140
|
13.30
|
|
2020-03-24
|
2
|
120
|
-118
|
10.60
|
|
2020-03-09
|
268
|
5
|
263
|
15.60
|
|
2020-02-11
|
36
|
204
|
-168
|
16.40
|
|
2020-02-10
|
462
|
26
|
436
|
16.10
|
|
2020-01-30
|
551
|
82
|
469
|
17.30
|
|
2020-01-10
|
8
|
85
|
-77
|
19.15
|
|
2019-10-31
|
2
|
219
|
-217
|
17.15
|
|
2019-09-19
|
19
|
154
|
-135
|
18.75
|
| 合計 | 10753 | 9539 | 1214 | |
