| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
223
|
38
|
185
|
211.50
|
|
2025-07-31
|
4
|
116
|
-112
|
118.00
|
|
2025-07-16
|
12
|
210
|
-198
|
109.50
|
|
2025-06-17
|
3
|
59
|
-56
|
103.00
|
|
2025-06-09
|
11
|
70
|
-59
|
102.00
|
|
2025-06-05
|
3
|
107
|
-104
|
99.30
|
|
2025-06-04
|
8
|
61
|
-53
|
97.80
|
|
2025-05-27
|
2
|
50
|
-48
|
95.30
|
|
2025-05-21
|
2
|
31
|
-29
|
97.80
|
|
2025-05-14
|
20
|
580
|
-560
|
100.50
|
|
2025-05-12
|
17
|
371
|
-354
|
93.80
|
|
2025-05-06
|
3
|
55
|
-52
|
87.20
|
|
2025-04-23
|
2
|
55
|
-53
|
83.20
|
|
2024-06-20
|
42
|
157
|
-115
|
112.00
|
|
2024-05-02
|
36
|
5
|
31
|
94.90
|
|
2024-04-16
|
89
|
16
|
73
|
99.70
|
|
2024-03-20
|
87
|
26
|
61
|
107.50
|
|
2024-03-06
|
21
|
146
|
-125
|
106.00
|
|
2024-03-05
|
94
|
18
|
76
|
97.40
|
|
2024-02-26
|
132
|
10
|
122
|
89.50
|
|
2024-02-15
|
108
|
34
|
74
|
85.40
|
|
2024-01-30
|
0
|
56
|
-56
|
84.00
|
|
2024-01-26
|
1
|
55
|
-54
|
82.90
|
|
2023-12-27
|
11
|
50
|
-39
|
85.70
|
|
2023-12-21
|
11
|
410
|
-399
|
83.40
|
|
2023-12-14
|
10
|
212
|
-202
|
93.50
|
|
2023-12-13
|
1
|
105
|
-104
|
89.50
|
|
2023-12-06
|
0
|
95
|
-95
|
86.50
|
|
2023-12-04
|
7
|
241
|
-234
|
84.20
|
|
2023-11-06
|
11
|
148
|
-137
|
83.40
|
|
2023-10-19
|
8
|
189
|
-181
|
84.90
|
|
2023-10-17
|
16
|
112
|
-96
|
82.80
|
|
2023-10-16
|
13
|
63
|
-50
|
81.80
|
|
2023-10-13
|
8
|
136
|
-128
|
83.10
|
|
2023-10-12
|
5
|
103
|
-98
|
81.00
|
|
2023-10-02
|
7
|
326
|
-319
|
78.80
|
|
2023-09-19
|
31
|
165
|
-134
|
81.00
|
|
2023-09-15
|
21
|
265
|
-244
|
80.90
|
|
2023-09-14
|
6
|
146
|
-140
|
78.00
|
|
2023-09-05
|
3
|
72
|
-69
|
78.20
|
|
2023-08-15
|
20
|
81
|
-61
|
63.80
|
|
2023-08-04
|
3
|
131
|
-128
|
60.40
|
|
2023-08-02
|
6
|
306
|
-300
|
60.70
|
|
2023-07-28
|
7
|
138
|
-131
|
64.00
|
|
2023-07-13
|
189
|
16
|
173
|
60.30
|
|
2023-07-12
|
17
|
361
|
-344
|
62.20
|
|
2023-02-22
|
0
|
21
|
-21
|
40.55
|
|
2023-01-16
|
21
|
0
|
21
|
37.20
|
|
2022-11-10
|
0
|
506
|
-506
|
33.95
|
|
2022-02-17
|
3
|
30
|
-27
|
44.10
|
|
2021-12-30
|
0
|
64
|
-64
|
44.80
|
|
2021-07-19
|
76
|
4
|
72
|
45.50
|
|
2021-07-07
|
2
|
64
|
-62
|
44.00
|
|
2021-06-29
|
155
|
9
|
146
|
42.70
|
|
2021-06-24
|
55
|
4
|
51
|
42.40
|
|
2021-06-04
|
50
|
171
|
-121
|
41.70
|
|
2021-05-13
|
13
|
117
|
-104
|
42.05
|
|
2021-05-10
|
64
|
10
|
54
|
47.50
|
|
2020-12-11
|
108
|
41
|
67
|
35.35
|
|
2020-11-09
|
16
|
148
|
-132
|
31.95
|
|
2020-10-23
|
6
|
38
|
-32
|
31.10
|
|
2020-10-14
|
41
|
10
|
31
|
30.45
|
|
2020-10-12
|
201
|
1
|
200
|
30.75
|
|
2020-10-05
|
0
|
32
|
-32
|
30.60
|
|
2020-09-24
|
84
|
9
|
75
|
29.90
|
|
2020-08-31
|
80
|
5
|
75
|
31.20
|
|
2020-06-30
|
19
|
120
|
-101
|
34.35
|
|
2020-06-02
|
134
|
18
|
116
|
31.10
|
|
2020-03-10
|
6
|
58
|
-52
|
33.30
|
|
2019-12-20
|
3
|
448
|
-445
|
38.45
|
|
2019-11-20
|
36
|
3
|
33
|
38.00
|
|
2019-10-21
|
38
|
1
|
37
|
35.70
|
|
2019-10-14
|
18
|
91
|
-73
|
36.00
|
|
2019-10-09
|
1
|
63
|
-62
|
35.00
|
|
2019-07-16
|
4
|
118
|
-114
|
31.40
|
| 合計 | 2565 | 8401 | -5836 | |
