| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
0
|
4
|
3120.00
|
|
2026-04-07
|
0
|
4
|
-4
|
3150.00
|
|
2026-03-13
|
2
|
9
|
-7
|
1965.00
|
|
2025-12-23
|
3
|
17
|
-14
|
1510.00
|
|
2025-12-22
|
0
|
5
|
-5
|
1430.00
|
|
2025-12-17
|
5
|
0
|
5
|
1380.00
|
|
2025-12-16
|
3
|
0
|
3
|
1430.00
|
|
2025-12-15
|
4
|
0
|
4
|
1450.00
|
|
2025-12-10
|
1
|
14
|
-13
|
1525.00
|
|
2025-12-09
|
10
|
4
|
6
|
1495.00
|
|
2025-11-10
|
0
|
3
|
-3
|
1430.00
|
|
2025-11-03
|
12
|
2
|
10
|
1525.00
|
|
2025-08-25
|
5
|
1
|
4
|
1430.00
|
|
2025-07-25
|
1
|
0
|
1
|
1540.00
|
|
2025-07-10
|
2
|
10
|
-8
|
1585.00
|
|
2025-07-09
|
4
|
2
|
2
|
1600.00
|
|
2025-05-02
|
2
|
4
|
-2
|
930.00
|
|
2025-04-18
|
2
|
0
|
2
|
804.00
|
|
2025-04-08
|
3
|
0
|
3
|
827.00
|
|
2025-03-21
|
2
|
0
|
2
|
1060.00
|
|
2025-01-22
|
11
|
4
|
7
|
1490.00
|
|
2025-01-08
|
1
|
5
|
-4
|
1540.00
|
|
2024-11-29
|
5
|
3
|
2
|
1645.00
|
|
2024-11-28
|
5
|
2
|
3
|
1575.00
|
|
2024-11-15
|
2
|
6
|
-4
|
1750.00
|
|
2024-08-08
|
4
|
13
|
-9
|
1540.00
|
|
2024-06-12
|
2
|
0
|
2
|
1300.00
|
|
2024-06-04
|
2
|
0
|
2
|
1135.00
|
|
2024-05-22
|
3
|
1
|
2
|
1130.00
|
|
2024-05-08
|
1
|
0
|
1
|
1060.00
|
|
2024-01-24
|
0
|
6
|
-6
|
641.00
|
|
2023-11-01
|
2
|
0
|
2
|
442.50
|
|
2023-10-02
|
0
|
5
|
-5
|
525.00
|
|
2023-09-21
|
4
|
0
|
4
|
476.00
|
|
2023-09-08
|
2
|
0
|
2
|
520.00
|
|
2023-09-04
|
5
|
1
|
4
|
530.00
|
|
2023-08-31
|
11
|
0
|
11
|
532.00
|
|
2023-08-30
|
2
|
17
|
-15
|
555.00
|
|
2023-08-22
|
11
|
0
|
11
|
540.00
|
|
2023-08-21
|
1
|
30
|
-29
|
555.00
|
|
2023-08-18
|
10
|
3
|
7
|
|
|
2023-08-17
|
17
|
0
|
17
|
555.00
|
|
2023-08-15
|
2
|
10
|
-8
|
504.00
|
|
2023-08-14
|
21
|
4
|
17
|
510.00
|
|
2023-06-09
|
3
|
18
|
-15
|
530.00
|
|
2023-06-08
|
6
|
30
|
-24
|
522.00
|
|
2023-05-19
|
0
|
7
|
-7
|
374.00
|
|
2023-05-03
|
0
|
2
|
-2
|
339.00
|
|
2023-03-03
|
0
|
3
|
-3
|
264.50
|
|
2023-02-13
|
0
|
2
|
-2
|
243.00
|
|
2022-11-23
|
3
|
0
|
3
|
230.00
|
|
2022-05-11
|
1
|
0
|
1
|
287.00
|
|
2022-04-28
|
1
|
0
|
1
|
287.50
|
|
2022-04-18
|
1
|
0
|
1
|
306.00
|
|
2022-03-08
|
6
|
0
|
6
|
293.00
|
|
2021-12-10
|
0
|
23
|
-23
|
359.50
|
|
2021-11-09
|
0
|
12
|
-12
|
391.00
|
|
2021-11-05
|
20
|
0
|
20
|
393.50
|
|
2021-11-02
|
5
|
21
|
-16
|
364.00
|
|
2021-11-01
|
5
|
0
|
5
|
368.00
|
|
2021-10-29
|
5
|
1
|
4
|
363.00
|
|
2021-10-28
|
7
|
1
|
6
|
362.50
|
|
2021-10-26
|
6
|
1
|
5
|
345.50
|
|
2021-10-25
|
2
|
0
|
2
|
328.00
|
|
2021-10-15
|
12
|
0
|
12
|
338.50
|
|
2021-10-14
|
5
|
2
|
3
|
344.00
|
|
2021-10-13
|
5
|
0
|
5
|
330.50
|
|
2021-10-12
|
5
|
0
|
5
|
330.00
|
|
2021-10-08
|
2
|
0
|
2
|
331.00
|
|
2021-10-07
|
5
|
1
|
4
|
329.50
|
|
2021-10-05
|
5
|
0
|
5
|
324.50
|
|
2021-10-04
|
6
|
0
|
6
|
323.00
|
|
2021-09-28
|
2
|
0
|
2
|
364.50
|
|
2021-09-27
|
7
|
0
|
7
|
373.00
|
|
2021-07-02
|
1
|
22
|
-21
|
418.50
|
|
2021-05-25
|
16
|
0
|
16
|
324.00
|
|
2021-05-21
|
5
|
0
|
5
|
298.00
|
|
2021-04-08
|
0
|
6
|
-6
|
380.50
|
|
2020-11-10
|
0
|
11
|
-11
|
362.00
|
|
2020-10-29
|
7
|
0
|
7
|
353.00
|
|
2020-10-20
|
0
|
5
|
-5
|
375.00
|
|
2020-02-27
|
0
|
15
|
-15
|
250.00
|
|
2020-02-26
|
16
|
1
|
15
|
271.00
|
|
2020-02-10
|
0
|
15
|
-15
|
283.00
|
|
2020-02-07
|
8
|
1
|
7
|
285.00
|
|
2020-02-03
|
7
|
0
|
7
|
278.00
|
|
2019-12-02
|
1
|
15
|
-14
|
210.00
|
|
2019-11-26
|
11
|
3
|
8
|
209.00
|
|
2019-11-20
|
17
|
2
|
15
|
204.00
|
|
2019-11-19
|
2
|
22
|
-20
|
206.50
|
|
2019-11-15
|
1
|
14
|
-13
|
222.50
|
|
2019-10-22
|
3
|
0
|
3
|
167.00
|
|
2019-09-03
|
0
|
4
|
-4
|
138.50
|
|
2019-07-29
|
5
|
0
|
5
|
137.50
|
|
2019-07-23
|
0
|
2
|
-2
|
133.00
|
| 合計 | 414 | 447 | -33 | |
