| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
14
|
-14
|
866.00
|
|
2026-03-30
|
0
|
8
|
-8
|
875.00
|
|
2025-08-27
|
135
|
39
|
96
|
237.00
|
|
2025-08-18
|
160
|
85
|
75
|
206.50
|
|
2025-06-06
|
8
|
29
|
-21
|
167.00
|
|
2025-05-22
|
11
|
55
|
-44
|
164.50
|
|
2025-05-16
|
115
|
248
|
-133
|
171.00
|
|
2025-05-14
|
788
|
609
|
179
|
170.50
|
|
2025-04-24
|
131
|
231
|
-100
|
150.50
|
|
2025-04-22
|
171
|
55
|
116
|
146.00
|
|
2025-04-14
|
46
|
253
|
-207
|
138.50
|
|
2025-03-25
|
58
|
149
|
-91
|
|
|
2024-12-17
|
5
|
0
|
5
|
125.00
|
|
2024-07-22
|
26
|
103
|
-77
|
158.00
|
|
2024-06-07
|
1
|
36
|
-35
|
110.50
|
|
2024-06-05
|
4
|
49
|
-45
|
106.00
|
|
2024-05-31
|
3
|
52
|
-49
|
106.50
|
|
2024-05-30
|
2
|
35
|
-33
|
108.00
|
|
2024-04-16
|
41
|
4
|
37
|
92.30
|
|
2024-04-11
|
18
|
0
|
18
|
101.00
|
|
2024-01-31
|
0
|
50
|
-50
|
91.00
|
|
2023-11-14
|
22
|
1
|
21
|
89.20
|
|
2023-11-13
|
21
|
0
|
21
|
88.00
|
|
2023-11-10
|
71
|
6
|
65
|
86.10
|
|
2023-11-03
|
3
|
37
|
-34
|
89.90
|
|
2023-11-02
|
46
|
16
|
30
|
90.80
|
|
2023-10-25
|
43
|
3
|
40
|
93.50
|
|
2023-10-16
|
90
|
24
|
66
|
98.60
|
|
2023-08-21
|
146
|
67
|
79
|
103.50
|
|
2023-08-14
|
34
|
6
|
28
|
85.20
|
|
2023-07-07
|
52
|
14
|
38
|
71.90
|
|
2023-06-30
|
5
|
33
|
-28
|
60.20
|
|
2023-06-29
|
17
|
41
|
-24
|
59.90
|
|
2023-06-28
|
84
|
14
|
70
|
58.50
|
|
2023-06-08
|
26
|
0
|
26
|
61.90
|
|
2023-06-06
|
5
|
30
|
-25
|
63.40
|
|
2023-05-18
|
0
|
32
|
-32
|
56.60
|
|
2023-05-17
|
0
|
10
|
-10
|
53.80
|
|
2023-05-12
|
0
|
10
|
-10
|
53.00
|
|
2023-05-11
|
20
|
0
|
20
|
52.00
|
|
2023-05-09
|
10
|
1
|
9
|
53.40
|
|
2023-04-21
|
22
|
1
|
21
|
54.10
|
|
2023-03-13
|
69
|
0
|
69
|
54.60
|
|
2022-12-27
|
10
|
0
|
10
|
50.80
|
|
2022-12-20
|
32
|
10
|
22
|
50.80
|
|
2022-11-30
|
28
|
85
|
-57
|
59.20
|
|
2022-11-29
|
70
|
15
|
55
|
58.60
|
|
2022-11-25
|
21
|
3
|
18
|
54.50
|
|
2022-10-25
|
0
|
10
|
-10
|
44.50
|
|
2022-09-21
|
33
|
10
|
23
|
54.90
|
|
2022-08-08
|
12
|
134
|
-122
|
62.00
|
|
2022-04-20
|
1
|
56
|
-55
|
45.30
|
|
2022-03-28
|
15
|
35
|
-20
|
47.15
|
|
2022-03-23
|
0
|
5
|
-5
|
45.05
|
|
2022-03-08
|
0
|
4
|
-4
|
38.75
|
|
2022-03-04
|
8
|
0
|
8
|
40.45
|
|
2022-01-26
|
4
|
0
|
4
|
39.35
|
|
2022-01-24
|
4
|
0
|
4
|
39.40
|
|
2022-01-14
|
36
|
0
|
36
|
40.00
|
|
2022-01-13
|
44
|
0
|
44
|
40.10
|
|
2021-12-23
|
2
|
0
|
2
|
40.65
|
|
2021-12-17
|
3
|
0
|
3
|
40.70
|
|
2021-11-04
|
2
|
0
|
2
|
40.85
|
|
2021-11-03
|
0
|
5
|
-5
|
41.20
|
|
2021-11-02
|
11
|
0
|
11
|
40.05
|
|
2021-10-18
|
2
|
0
|
2
|
36.10
|
|
2021-10-04
|
5
|
0
|
5
|
35.50
|
|
2021-10-01
|
5
|
0
|
5
|
36.70
|
|
2021-09-22
|
5
|
0
|
5
|
37.25
|
|
2021-09-17
|
5
|
0
|
5
|
38.00
|
|
2021-08-31
|
35
|
0
|
35
|
44.25
|
|
2021-08-17
|
3
|
0
|
3
|
39.20
|
|
2021-08-16
|
11
|
0
|
11
|
39.70
|
|
2021-08-13
|
55
|
0
|
55
|
41.00
|
|
2021-08-12
|
16
|
0
|
16
|
41.35
|
|
2021-05-31
|
0
|
5
|
-5
|
45.65
|
|
2021-05-19
|
17
|
0
|
17
|
42.10
|
|
2021-05-12
|
34
|
18
|
16
|
40.00
|
|
2021-05-11
|
38
|
0
|
38
|
43.95
|
|
2021-01-11
|
1
|
22
|
-21
|
50.70
|
|
2021-01-05
|
28
|
6
|
22
|
55.20
|
|
2020-12-29
|
10
|
0
|
10
|
53.30
|
|
2020-12-17
|
0
|
10
|
-10
|
54.60
|
|
2020-11-17
|
34
|
88
|
-54
|
58.70
|
|
2020-11-13
|
0
|
70
|
-70
|
57.80
|
|
2020-11-12
|
8
|
56
|
-48
|
58.00
|
|
2020-11-11
|
3
|
103
|
-100
|
57.60
|
|
2020-11-10
|
11
|
203
|
-192
|
57.30
|
|
2020-11-09
|
9
|
1272
|
-1263
|
60.20
|
|
2020-11-06
|
5
|
184
|
-179
|
61.00
|
|
2020-11-04
|
2
|
252
|
-250
|
59.90
|
|
2020-11-03
|
2
|
193
|
-191
|
59.80
|
|
2020-10-30
|
19
|
2
|
17
|
60.70
|
|
2020-10-27
|
16
|
3
|
13
|
63.90
|
|
2020-09-28
|
21
|
7
|
14
|
63.40
|
|
2020-09-25
|
76
|
32
|
44
|
63.00
|
|
2020-04-27
|
1
|
24
|
-23
|
38.10
|
|
2020-04-06
|
0
|
60
|
-60
|
30.25
|
|
2020-03-09
|
19
|
0
|
19
|
36.50
|
|
2020-03-06
|
141
|
0
|
141
|
38.30
|
|
2020-01-31
|
2
|
54
|
-52
|
41.30
|
|
2019-11-13
|
0
|
15
|
-15
|
48.10
|
|
2019-10-15
|
10
|
0
|
10
|
46.60
|
|
2019-10-03
|
2
|
15
|
-13
|
49.45
|
|
2019-07-24
|
3
|
30
|
-27
|
48.45
|
|
2019-07-22
|
3
|
25
|
-22
|
48.10
|
|
2019-07-16
|
0
|
18
|
-18
|
46.20
|
|
2019-07-15
|
27
|
6
|
21
|
46.50
|
|
2019-07-01
|
1
|
24
|
-23
|
43.10
|
| 合計 | 3530 | 5619 | -2089 | |
