| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
12
|
1
|
11
|
133.00
|
|
2026-01-21
|
1
|
15
|
-14
|
120.00
|
|
2025-12-16
|
5
|
0
|
5
|
103.50
|
|
2025-12-12
|
0
|
11
|
-11
|
106.00
|
|
2025-11-20
|
10
|
1
|
9
|
102.50
|
|
2025-11-14
|
8
|
0
|
8
|
103.50
|
|
2025-11-06
|
9
|
1
|
8
|
109.00
|
|
2025-09-24
|
24
|
1
|
23
|
123.00
|
|
2025-08-27
|
0
|
45
|
-45
|
132.00
|
|
2025-08-01
|
6
|
0
|
6
|
125.00
|
|
2025-07-22
|
18
|
3
|
15
|
125.50
|
|
2025-06-23
|
2
|
0
|
2
|
108.00
|
|
2025-04-21
|
0
|
10
|
-10
|
97.90
|
|
2025-04-10
|
10
|
0
|
10
|
91.40
|
|
2025-03-17
|
1
|
0
|
1
|
123.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-03
|
1
|
6
|
-5
|
130.00
|
|
2024-11-19
|
8
|
0
|
8
|
147.50
|
|
2024-06-24
|
8
|
34
|
-26
|
141.50
|
|
2024-06-21
|
2
|
45
|
-43
|
144.00
|
|
2024-06-20
|
2
|
28
|
-26
|
135.00
|
|
2024-06-13
|
0
|
15
|
-15
|
138.00
|
|
2024-05-17
|
4
|
0
|
4
|
128.00
|
|
2024-05-03
|
25
|
3
|
22
|
140.00
|
|
2024-02-16
|
50
|
8
|
42
|
131.50
|
|
2024-02-05
|
79
|
18
|
61
|
126.00
|
|
2024-02-02
|
9
|
58
|
-49
|
123.00
|
|
2023-12-28
|
0
|
5
|
-5
|
91.00
|
|
2023-11-07
|
2
|
10
|
-8
|
89.70
|
|
2023-08-21
|
5
|
1
|
4
|
103.50
|
|
2023-03-07
|
17
|
1
|
16
|
88.00
|
|
2023-01-05
|
0
|
9
|
-9
|
73.60
|
|
2022-09-12
|
4
|
24
|
-20
|
66.60
|
|
2022-08-29
|
1
|
38
|
-37
|
64.00
|
|
2022-08-05
|
30
|
0
|
30
|
54.40
|
|
2022-08-03
|
0
|
5
|
-5
|
53.00
|
|
2022-08-02
|
1
|
5
|
-4
|
52.90
|
|
2022-08-01
|
0
|
9
|
-9
|
54.10
|
|
2022-07-29
|
2
|
7
|
-5
|
54.30
|
|
2022-07-27
|
5
|
10
|
-5
|
54.20
|
|
2022-07-25
|
9
|
1
|
8
|
54.00
|
|
2022-07-21
|
0
|
8
|
-8
|
53.50
|
|
2022-05-30
|
4
|
0
|
4
|
51.30
|
|
2022-05-23
|
0
|
1
|
-1
|
49.95
|
|
2022-05-17
|
0
|
5
|
-5
|
50.60
|
|
2022-05-11
|
2
|
0
|
2
|
48.30
|
|
2022-05-03
|
0
|
1
|
-1
|
49.30
|
|
2022-04-13
|
2
|
0
|
2
|
53.20
|
|
2022-01-26
|
4
|
0
|
4
|
49.50
|
|
2021-12-07
|
0
|
4
|
-4
|
53.60
|
|
2021-11-30
|
3
|
16
|
-13
|
56.30
|
|
2021-11-24
|
0
|
27
|
-27
|
56.00
|
|
2021-11-22
|
5
|
14
|
-9
|
56.50
|
|
2021-11-02
|
0
|
4
|
-4
|
51.60
|
|
2021-11-01
|
0
|
5
|
-5
|
51.90
|
|
2021-09-22
|
2
|
0
|
2
|
48.50
|
|
2021-08-18
|
2
|
0
|
2
|
47.80
|
|
2021-07-30
|
0
|
30
|
-30
|
50.70
|
|
2021-07-29
|
10
|
0
|
10
|
50.80
|
|
2021-06-07
|
0
|
6
|
-6
|
50.40
|
|
2021-05-25
|
12
|
5
|
7
|
48.65
|
|
2021-05-24
|
31
|
4
|
27
|
47.20
|
|
2021-05-07
|
5
|
0
|
5
|
52.20
|
|
2021-04-19
|
0
|
12
|
-12
|
55.90
|
|
2021-04-06
|
0
|
12
|
-12
|
53.10
|
|
2021-03-29
|
15
|
4
|
11
|
51.50
|
|
2021-03-26
|
6
|
0
|
6
|
51.50
|
|
2021-03-16
|
22
|
0
|
22
|
52.90
|
|
2021-02-22
|
30
|
1
|
29
|
55.00
|
|
2020-12-23
|
0
|
8
|
-8
|
53.00
|
|
2020-12-14
|
5
|
0
|
5
|
54.80
|
|
2020-09-29
|
5
|
0
|
5
|
55.70
|
|
2020-09-02
|
0
|
10
|
-10
|
63.30
|
|
2020-07-14
|
1
|
59
|
-58
|
65.80
|
|
2020-07-08
|
1
|
53
|
-52
|
68.70
|
|
2020-06-23
|
30
|
0
|
30
|
52.70
|
|
2020-06-22
|
88
|
2
|
86
|
53.90
|
|
2020-05-19
|
9
|
26
|
-17
|
47.30
|
|
2020-05-15
|
80
|
139
|
-59
|
46.30
|
|
2020-05-11
|
40
|
5
|
35
|
47.65
|
|
2020-05-06
|
0
|
60
|
-60
|
45.00
|
|
2020-03-12
|
68
|
1
|
67
|
38.20
|
|
2020-02-05
|
14
|
0
|
14
|
38.60
|
|
2020-01-15
|
2
|
14
|
-12
|
45.65
|
|
2020-01-03
|
10
|
50
|
-40
|
46.50
|
|
2020-01-02
|
0
|
31
|
-31
|
47.65
|
|
2019-12-31
|
79
|
8
|
71
|
48.00
|
|
2019-12-27
|
2
|
43
|
-41
|
47.00
|
|
2019-12-09
|
16
|
62
|
-46
|
45.55
|
|
2019-11-29
|
2
|
27
|
-25
|
42.55
|
|
2019-11-27
|
7
|
36
|
-29
|
42.50
|
|
2019-11-19
|
9
|
32
|
-23
|
40.80
|
|
2019-11-13
|
2
|
20
|
-18
|
41.30
|
|
2019-07-25
|
5
|
17
|
-12
|
51.60
|
| 合計 | 1002 | 1290 | -288 | |
