點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮創 (3437 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 20.6%
10日大漲率 17.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
29
2
27
25.30
2026-04-27
1
29
-28
23.00
2026-03-31
0
40
-40
20.60
2026-01-05
15
0
15
13.80
2025-12-05
0
4
-4
14.10
2025-10-16
0
3
-3
15.30
2025-05-15
0
8
-8
16.90
2025-04-22
8
0
8
14.30
2024-12-31
0
4
-4
23.50
2024-12-09
0
9
-9
23.25
2024-12-06
0
7
-7
23.70
2024-11-21
0
6
-6
23.35
2024-08-02
0
60
-60
24.35
2024-07-17
62
4
58
30.90
2024-06-18
0
20
-20
28.15
2024-04-17
0
35
-35
27.75
2024-01-11
45
7
38
29.65
2024-01-04
15
0
15
29.05
2023-10-18
0
2
-2
17.05
2023-10-13
2
0
2
17.30
2023-09-06
0
2
-2
17.65
2023-08-28
0
1
-1
17.20
2023-07-12
0
8
-8
18.30
2023-06-08
0
5
-5
19.50
2023-06-06
8
0
8
19.75
2023-05-29
0
5
-5
19.25
2023-05-23
3
0
3
18.95
2023-05-22
3
0
3
18.75
2023-04-19
0
7
-7
20.15
2023-04-14
7
0
7
20.80
2023-02-01
0
2
-2
17.55
2022-10-27
0
5
-5
16.45
2022-06-21
3
0
3
19.95
2022-05-30
5
0
5
22.00
2022-05-26
0
6
-6
21.60
2021-12-21
0
40
-40
25.15
2021-12-14
45
0
45
26.30
2021-09-17
11
2
9
24.90
2021-03-02
1
30
-29
33.20
2021-02-25
22
3
19
32.35
2020-11-30
0
18
-18
23.00
2020-11-27
32
0
32
23.20
2020-11-03
15
5
10
21.00
2020-10-29
0
15
-15
21.05
2020-10-12
0
22
-22
21.70
2020-10-07
12
0
12
22.45
2020-09-10
15
40
-25
23.35
2020-08-06
2
67
-65
23.50
2020-07-07
2
72
-70
18.55
2020-07-01
0
18
-18
18.05
2020-06-29
11
1
10
17.75
2020-06-24
12
0
12
17.70
2020-06-19
43
0
43
18.00
2020-06-16
0
56
-56
17.60
2020-06-12
31
0
31
17.20
2020-05-29
10
0
10
17.70
2020-05-28
23
0
23
17.80
2020-02-27
0
23
-23
15.40
2020-01-16
1
49
-48
18.35
2019-11-08
0
15
-15
15.05
2019-11-05
11
0
11
15.50
2019-09-03
8
0
8
15.95
2019-07-03
40
0
40
15.40
合計 553 757 -204