點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

雙美 (4728 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (11/20 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 5%
10日大漲率 25%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
0
0
390.00
2026-04-20
0
0
0
393.50
2026-04-09
0
0
0
386.50
2026-04-08
0
0
0
383.50
2026-03-13
0
0
0
388.50
2026-03-11
0
0
0
394.00
2026-03-10
0
0
0
2026-03-09
0
0
0
396.00
2026-01-20
0
0
0
391.00
2026-01-14
0
0
0
392.00
2026-01-02
0
0
0
402.00
2025-12-30
0
1
-1
399.50
2025-12-16
0
0
0
392.00
2025-12-05
0
0
0
398.00
2025-11-11
0
1
-1
397.50
2025-10-20
0
1
-1
393.50
2025-10-16
0
1
-1
391.50
2025-09-25
0
1
-1
414.50
2025-09-24
0
0
0
419.00
2025-09-08
0
1
-1
411.00
2025-08-15
0
1
-1
409.50
2025-07-21
0
0
0
416.00
2025-07-10
0
0
0
397.00
2025-05-13
0
2
-2
425.00
2025-02-11
0
6
-6
290.50
2024-12-09
0
0
0
284.00
2024-10-14
2
0
2
265.00
2024-07-18
0
1
-1
285.00
2024-07-01
0
2
-2
339.50
2024-06-20
2
0
2
346.50
2024-06-14
3
0
3
317.50
2024-05-06
0
8
-8
231.00
2024-05-02
2
0
2
230.50
2024-04-29
1
0
1
226.50
2024-04-25
3
0
3
224.00
2024-04-22
1
0
1
222.00
2024-04-16
2
0
2
226.50
2024-04-12
1
0
1
234.00
2023-11-24
0
2
-2
205.00
2023-08-21
0
0
0
196.00
2022-10-19
0
1
-1
143.00
2022-10-18
1
0
1
148.50
2022-05-05
0
1
-1
117.00
2022-04-25
0
0
0
122.00
2021-03-30
0
0
0
81.90
2021-03-11
0
2
-2
80.50
2021-03-04
0
3
-3
77.70
2021-03-03
0
3
-3
78.90
2021-02-24
0
6
-6
80.20
2020-08-27
3
0
3
68.50
2020-08-26
0
4
-4
70.60
2020-08-17
2
0
2
72.00
2020-05-20
5
0
5
76.90
2020-04-28
0
7
-7
67.80
2020-04-27
2
12
-10
67.00
2020-04-24
15
4
11
66.40
2020-04-23
10
1
9
66.00
2020-04-14
3
0
3
61.10
2019-12-20
2
0
2
82.10
2019-11-12
0
5
-5
84.80
2019-09-11
9
0
9
92.80
2019-09-09
1
10
-9
94.50
合計 70 87 -17