| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
15
|
0
|
15
|
56.30
|
|
2026-04-20
|
58
|
5
|
53
|
66.10
|
|
2026-03-30
|
0
|
60
|
-60
|
55.10
|
|
2026-03-13
|
3
|
40
|
-37
|
60.90
|
|
2026-03-10
|
21
|
5
|
16
|
63.00
|
|
2026-03-06
|
45
|
6
|
39
|
65.50
|
|
2026-02-25
|
8
|
51
|
-43
|
60.30
|
|
2026-02-03
|
51
|
0
|
51
|
53.90
|
|
2026-01-08
|
27
|
14
|
13
|
57.00
|
|
2025-12-12
|
8
|
0
|
8
|
41.40
|
|
2025-11-17
|
1
|
9
|
-8
|
41.60
|
|
2025-10-31
|
0
|
7
|
-7
|
47.95
|
|
2025-10-15
|
0
|
6
|
-6
|
48.80
|
|
2025-09-30
|
5
|
0
|
5
|
52.90
|
|
2025-09-24
|
10
|
0
|
10
|
53.90
|
|
2025-08-06
|
12
|
1
|
11
|
61.50
|
|
2025-08-01
|
24
|
0
|
24
|
58.20
|
|
2025-07-28
|
17
|
1
|
16
|
56.40
|
|
2025-05-27
|
10
|
0
|
10
|
67.40
|
|
2025-05-23
|
0
|
10
|
-10
|
67.70
|
|
2025-05-07
|
1
|
20
|
-19
|
68.90
|
|
2025-05-06
|
21
|
0
|
21
|
69.70
|
|
2025-04-25
|
2
|
52
|
-50
|
71.00
|
|
2025-04-21
|
17
|
1
|
16
|
73.80
|
|
2025-03-06
|
2
|
81
|
-79
|
103.00
|
|
2025-03-04
|
55
|
21
|
34
|
107.00
|
|
2025-03-03
|
1
|
49
|
-48
|
107.00
|
|
2025-02-19
|
5
|
44
|
-39
|
103.00
|
|
2025-02-18
|
0
|
11
|
-11
|
93.70
|
|
2025-02-10
|
0
|
16
|
-16
|
101.00
|
|
2025-02-04
|
22
|
0
|
22
|
97.20
|
|
2025-01-22
|
1
|
12
|
-11
|
100.00
|
|
2025-01-09
|
23
|
2
|
21
|
105.00
|
|
2024-12-11
|
66
|
11
|
55
|
128.00
|
|
2024-12-05
|
82
|
0
|
82
|
123.00
|
|
2024-07-11
|
3
|
25
|
-22
|
111.50
|
|
2024-06-07
|
31
|
2
|
29
|
86.10
|
|
2024-06-05
|
25
|
2
|
23
|
86.30
|
|
2023-11-22
|
6
|
18
|
-12
|
24.40
|
|
2023-10-24
|
2
|
30
|
-28
|
22.60
|
|
2023-10-20
|
10
|
0
|
10
|
21.90
|
|
2023-10-19
|
0
|
15
|
-15
|
22.30
|
|
2023-10-16
|
22
|
10
|
12
|
23.45
|
|
2023-10-13
|
15
|
5
|
10
|
23.70
|
|
2023-10-12
|
5
|
15
|
-10
|
23.95
|
|
2023-10-05
|
0
|
15
|
-15
|
25.30
|
|
2023-09-28
|
2
|
16
|
-14
|
24.30
|
|
2023-09-27
|
8
|
2
|
6
|
24.00
|
|
2023-09-25
|
5
|
15
|
-10
|
24.70
|
|
2023-09-22
|
0
|
17
|
-17
|
24.45
|
|
2023-09-21
|
11
|
0
|
11
|
24.20
|
|
2023-08-09
|
5
|
0
|
5
|
19.60
|
|
2023-08-08
|
5
|
0
|
5
|
19.85
|
|
2023-06-26
|
0
|
3
|
-3
|
19.55
|
|
2023-06-09
|
3
|
0
|
3
|
19.45
|
|
2023-06-06
|
3
|
30
|
-27
|
19.55
|
|
2023-06-02
|
15
|
0
|
15
|
20.80
|
|
2023-05-15
|
0
|
5
|
-5
|
18.85
|
|
2023-05-11
|
1
|
60
|
-59
|
19.10
|
|
2023-04-26
|
10
|
0
|
10
|
17.90
|
|
2023-04-25
|
10
|
0
|
10
|
17.85
|
|
2023-04-24
|
40
|
0
|
40
|
18.35
|
|
2023-04-21
|
0
|
7
|
-7
|
18.10
|
|
2023-04-10
|
0
|
21
|
-21
|
17.70
|
|
2023-03-29
|
8
|
0
|
8
|
17.30
|
|
2022-12-07
|
6
|
0
|
6
|
16.65
|
|
2022-12-05
|
5
|
0
|
5
|
17.40
|
|
2022-12-02
|
5
|
0
|
5
|
17.25
|
|
2022-11-25
|
0
|
5
|
-5
|
17.00
|
|
2022-09-12
|
0
|
4
|
-4
|
17.05
|
|
2022-08-17
|
0
|
3
|
-3
|
17.40
|
|
2022-07-07
|
8
|
0
|
8
|
15.50
|
|
2022-05-03
|
0
|
16
|
-16
|
17.90
|
|
2022-04-28
|
0
|
2
|
-2
|
18.10
|
|
2022-04-14
|
3
|
0
|
3
|
18.95
|
|
2022-04-13
|
11
|
0
|
11
|
18.90
|
|
2022-04-08
|
6
|
0
|
6
|
20.05
|
|
2022-01-06
|
0
|
20
|
-20
|
21.80
|
|
2022-01-04
|
0
|
5
|
-5
|
22.65
|
|
2021-12-27
|
10
|
0
|
10
|
23.20
|
|
2021-12-15
|
15
|
0
|
15
|
23.60
|
|
2021-12-14
|
0
|
5
|
-5
|
22.80
|
|
2021-11-05
|
1
|
26
|
-25
|
24.80
|
|
2021-10-26
|
0
|
10
|
-10
|
20.80
|
|
2021-10-14
|
10
|
0
|
10
|
19.85
|
|
2021-08-30
|
20
|
0
|
20
|
22.80
|
|
2021-07-29
|
0
|
6
|
-6
|
24.90
|
|
2021-07-14
|
0
|
20
|
-20
|
27.35
|
|
2021-05-27
|
0
|
11
|
-11
|
24.90
|
|
2021-05-12
|
0
|
48
|
-48
|
22.90
|
|
2021-05-10
|
0
|
29
|
-29
|
27.80
|
|
2021-05-07
|
0
|
26
|
-26
|
29.05
|
|
2021-05-06
|
0
|
20
|
-20
|
27.60
|
|
2021-04-21
|
92
|
0
|
92
|
30.75
|
|
2021-04-12
|
58
|
10
|
48
|
28.55
|
|
2021-03-30
|
20
|
40
|
-20
|
25.15
|
|
2021-03-29
|
10
|
0
|
10
|
24.90
|
|
2021-02-24
|
0
|
15
|
-15
|
21.70
|
|
2021-02-23
|
16
|
0
|
16
|
21.95
|
|
2019-12-09
|
2
|
0
|
2
|
18.75
|
|
2019-10-18
|
0
|
4
|
-4
|
19.80
|
|
2019-07-26
|
0
|
5
|
-5
|
20.80
|
| 合計 | 1156 | 1178 | -22 | |
