| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
34
|
5
|
29
|
65.80
|
|
2026-05-28
|
82
|
2
|
80
|
65.70
|
|
2026-05-26
|
18
|
50
|
-32
|
70.30
|
|
2026-04-24
|
39
|
7
|
32
|
71.50
|
|
2026-04-20
|
9
|
150
|
-141
|
75.60
|
|
2026-04-15
|
57
|
7
|
50
|
63.00
|
|
2026-03-10
|
4
|
27
|
-23
|
56.90
|
|
2026-01-26
|
39
|
1
|
38
|
61.20
|
|
2025-11-27
|
55
|
1
|
54
|
27.00
|
|
2025-10-08
|
3
|
38
|
-35
|
21.30
|
|
2025-09-30
|
13
|
0
|
13
|
18.25
|
|
2025-09-18
|
8
|
30
|
-22
|
18.65
|
|
2025-08-28
|
81
|
2
|
79
|
25.35
|
|
2025-04-08
|
12
|
0
|
12
|
8.10
|
|
2025-03-04
|
4
|
0
|
4
|
10.85
|
|
2025-02-26
|
0
|
12
|
-12
|
11.15
|
|
2025-02-03
|
0
|
5
|
-5
|
10.10
|
|
2025-01-06
|
0
|
10
|
-10
|
11.15
|
|
2024-12-06
|
0
|
5
|
-5
|
12.35
|
|
2024-11-25
|
10
|
0
|
10
|
12.50
|
|
2024-11-07
|
0
|
7
|
-7
|
13.70
|
|
2024-08-19
|
1
|
16
|
-15
|
13.80
|
|
2024-06-11
|
2
|
53
|
-51
|
14.90
|
|
2024-05-29
|
68
|
6
|
62
|
17.15
|
|
2024-04-01
|
1
|
13
|
-12
|
13.70
|
|
2024-03-26
|
1
|
72
|
-71
|
13.90
|
|
2024-03-20
|
0
|
52
|
-52
|
13.85
|
|
2024-03-19
|
75
|
0
|
75
|
14.35
|
|
2024-02-19
|
46
|
1
|
45
|
12.55
|
|
2023-11-30
|
0
|
14
|
-14
|
10.90
|
|
2023-11-28
|
5
|
0
|
5
|
10.70
|
|
2023-11-27
|
10
|
0
|
10
|
10.65
|
|
2023-11-20
|
5
|
0
|
5
|
10.70
|
|
2023-03-07
|
10
|
0
|
10
|
11.20
|
|
2022-12-07
|
0
|
56
|
-56
|
10.00
|
|
2022-12-05
|
0
|
39
|
-39
|
10.10
|
|
2022-11-29
|
4
|
0
|
4
|
9.88
|
|
2022-11-25
|
5
|
0
|
5
|
9.81
|
|
2022-11-18
|
7
|
0
|
7
|
9.91
|
|
2022-11-10
|
4
|
0
|
4
|
10.05
|
|
2022-11-01
|
15
|
0
|
15
|
9.84
|
|
2022-10-31
|
3
|
0
|
3
|
9.84
|
|
2022-10-25
|
23
|
0
|
23
|
9.95
|
|
2022-10-24
|
16
|
0
|
16
|
9.90
|
|
2022-10-21
|
3
|
0
|
3
|
9.73
|
|
2022-10-20
|
7
|
0
|
7
|
9.65
|
|
2022-10-18
|
0
|
4
|
-4
|
9.76
|
|
2022-07-21
|
0
|
2
|
-2
|
10.05
|
|
2022-07-05
|
0
|
27
|
-27
|
9.87
|
|
2022-07-01
|
18
|
1
|
17
|
9.68
|
|
2022-06-22
|
0
|
14
|
-14
|
10.25
|
|
2022-05-30
|
0
|
30
|
-30
|
12.15
|
|
2022-05-25
|
0
|
15
|
-15
|
11.35
|
|
2022-05-09
|
14
|
0
|
14
|
10.05
|
|
2022-04-27
|
7
|
0
|
7
|
10.15
|
|
2021-10-19
|
0
|
13
|
-13
|
14.40
|
|
2021-10-07
|
22
|
0
|
22
|
14.80
|
|
2021-09-09
|
1
|
11
|
-10
|
16.30
|
|
2021-09-08
|
13
|
1
|
12
|
15.70
|
|
2021-08-26
|
0
|
10
|
-10
|
17.00
|
|
2021-08-25
|
0
|
33
|
-33
|
17.10
|
|
2021-08-20
|
43
|
0
|
43
|
16.00
|
|
2021-03-04
|
29
|
0
|
29
|
16.10
|
|
2021-02-18
|
0
|
32
|
-32
|
15.70
|
|
2021-01-22
|
30
|
0
|
30
|
16.05
|
|
2021-01-14
|
0
|
92
|
-92
|
17.40
|
|
2021-01-12
|
49
|
4
|
45
|
16.55
|
|
2021-01-11
|
36
|
0
|
36
|
16.90
|
|
2021-01-06
|
28
|
155
|
-127
|
17.45
|
|
2021-01-05
|
3
|
66
|
-63
|
17.25
|
|
2020-12-23
|
81
|
0
|
81
|
16.40
|
|
2020-12-18
|
35
|
0
|
35
|
16.20
|
|
2020-12-07
|
67
|
0
|
67
|
14.60
|
|
2020-12-03
|
3
|
75
|
-72
|
14.90
|
|
2020-12-01
|
80
|
12
|
68
|
14.80
|
|
2020-11-30
|
124
|
38
|
86
|
14.75
|
|
2020-09-18
|
10
|
1
|
9
|
10.85
|
|
2020-06-29
|
0
|
10
|
-10
|
11.65
|
|
2020-01-13
|
0
|
25
|
-25
|
12.70
|
|
2020-01-06
|
20
|
3
|
17
|
12.60
|
|
2019-12-06
|
1
|
13
|
-12
|
12.55
|
|
2019-12-03
|
0
|
20
|
-20
|
12.75
|
|
2019-11-28
|
9
|
32
|
-23
|
12.90
|
|
2019-11-08
|
14
|
0
|
14
|
12.45
|
|
2019-10-30
|
0
|
16
|
-16
|
12.00
|
|
2019-10-28
|
0
|
20
|
-20
|
12.30
|
|
2019-10-16
|
0
|
30
|
-30
|
11.40
|
|
2019-10-14
|
0
|
68
|
-68
|
11.90
|
|
2019-09-23
|
234
|
3
|
231
|
12.05
|
|
2019-09-19
|
33
|
2
|
31
|
12.65
|
|
2019-09-11
|
5
|
45
|
-40
|
13.60
|
| 合計 | 1788 | 1604 | 184 | |
