| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
15
|
1
|
14
|
104.50
|
|
2026-01-13
|
6
|
0
|
6
|
110.00
|
|
2025-11-11
|
14
|
0
|
14
|
125.00
|
|
2025-10-14
|
12
|
0
|
12
|
131.00
|
|
2025-08-26
|
0
|
7
|
-7
|
117.00
|
|
2025-08-25
|
7
|
0
|
7
|
116.50
|
|
2025-07-22
|
0
|
15
|
-15
|
114.00
|
|
2025-06-20
|
2
|
11
|
-9
|
112.50
|
|
2025-06-16
|
5
|
0
|
5
|
118.00
|
|
2025-05-08
|
1
|
8
|
-7
|
102.50
|
|
2025-04-30
|
12
|
0
|
12
|
112.00
|
|
2025-04-23
|
10
|
0
|
10
|
110.00
|
|
2025-04-18
|
0
|
32
|
-32
|
113.50
|
|
2025-04-10
|
18
|
0
|
18
|
108.50
|
|
2024-12-11
|
7
|
0
|
7
|
116.50
|
|
2024-08-22
|
2
|
48
|
-46
|
127.50
|
|
2024-08-21
|
0
|
42
|
-42
|
124.00
|
|
2024-08-16
|
0
|
25
|
-25
|
122.50
|
|
2024-08-15
|
0
|
6
|
-6
|
118.50
|
|
2024-08-14
|
3
|
29
|
-26
|
120.00
|
|
2024-08-05
|
1
|
15
|
-14
|
104.00
|
|
2024-07-30
|
15
|
2
|
13
|
119.50
|
|
2024-07-29
|
14
|
0
|
14
|
115.00
|
|
2024-07-17
|
0
|
15
|
-15
|
123.00
|
|
2024-07-11
|
30
|
0
|
30
|
122.50
|
|
2024-07-05
|
1
|
37
|
-36
|
128.00
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-07-02
|
0
|
15
|
-15
|
127.50
|
|
2024-06-28
|
1
|
20
|
-19
|
136.00
|
|
2024-06-06
|
0
|
56
|
-56
|
137.00
|
|
2024-06-03
|
30
|
2
|
28
|
132.50
|
|
2024-05-16
|
12
|
2
|
10
|
117.00
|
|
2024-04-22
|
41
|
10
|
31
|
105.00
|
|
2024-04-17
|
27
|
7
|
20
|
100.50
|
|
2024-04-16
|
108
|
0
|
108
|
92.80
|
|
2024-04-15
|
37
|
0
|
37
|
96.60
|
|
2024-04-12
|
25
|
1
|
24
|
97.00
|
|
2024-04-11
|
55
|
0
|
55
|
97.20
|
|
2024-04-08
|
2
|
61
|
-59
|
103.00
|
|
2024-04-01
|
0
|
26
|
-26
|
95.10
|
|
2024-03-26
|
30
|
0
|
30
|
94.40
|
|
2024-03-20
|
0
|
13
|
-13
|
96.00
|
|
2024-03-15
|
14
|
0
|
14
|
94.10
|
|
2024-03-12
|
30
|
1
|
29
|
97.10
|
|
2024-03-11
|
49
|
2
|
47
|
96.80
|
|
2024-03-07
|
4
|
87
|
-83
|
111.00
|
|
2024-03-06
|
8
|
100
|
-92
|
107.00
|
|
2024-02-01
|
52
|
2
|
50
|
88.10
|
|
2024-01-31
|
23
|
9
|
14
|
90.20
|
|
2024-01-30
|
53
|
4
|
49
|
91.30
|
|
2024-01-29
|
17
|
0
|
17
|
89.30
|
|
2024-01-25
|
7
|
1
|
6
|
85.30
|
|
2024-01-18
|
7
|
0
|
7
|
82.90
|
|
2024-01-02
|
0
|
11
|
-11
|
88.50
|
|
2023-12-07
|
7
|
88
|
-81
|
98.00
|
|
2023-10-25
|
0
|
62
|
-62
|
78.10
|
|
2023-10-24
|
0
|
23
|
-23
|
71.00
|
|
2023-10-16
|
20
|
0
|
20
|
71.10
|
|
2023-10-12
|
17
|
0
|
17
|
71.50
|
|
2023-10-06
|
5
|
1
|
4
|
75.00
|
|
2023-09-25
|
0
|
29
|
-29
|
76.60
|
|
2023-09-21
|
20
|
4
|
16
|
72.60
|
|
2023-09-18
|
0
|
5
|
-5
|
74.00
|
|
2023-07-21
|
22
|
0
|
22
|
77.40
|
|
2023-07-19
|
45
|
2
|
43
|
78.70
|
|
2023-06-20
|
0
|
19
|
-19
|
91.60
|
|
2023-06-12
|
37
|
2
|
35
|
90.50
|
|
2023-04-13
|
0
|
12
|
-12
|
100.50
|
|
2023-02-14
|
0
|
19
|
-19
|
77.10
|
|
2023-02-09
|
1
|
96
|
-95
|
80.70
|
|
2023-02-03
|
104
|
52
|
52
|
77.40
|
|
2023-01-10
|
10
|
48
|
-38
|
71.50
|
|
2023-01-03
|
3
|
25
|
-22
|
69.80
|
|
2022-11-29
|
2
|
43
|
-41
|
74.60
|
|
2022-11-23
|
45
|
12
|
33
|
69.40
|
|
2022-10-20
|
6
|
0
|
6
|
59.00
|
|
2022-09-02
|
1
|
60
|
-59
|
64.00
|
|
2022-08-29
|
1
|
40
|
-39
|
57.00
|
|
2022-08-11
|
1
|
62
|
-61
|
55.60
|
|
2022-07-20
|
0
|
17
|
-17
|
51.10
|
|
2022-07-19
|
0
|
13
|
-13
|
51.10
|
|
2022-07-18
|
21
|
0
|
21
|
51.20
|
|
2022-07-05
|
5
|
66
|
-61
|
47.70
|
|
2022-05-17
|
0
|
3
|
-3
|
49.00
|
|
2022-05-10
|
1
|
20
|
-19
|
50.30
|
|
2022-04-27
|
6
|
0
|
6
|
47.10
|
|
2022-04-13
|
0
|
10
|
-10
|
49.70
|
|
2022-03-07
|
10
|
1
|
9
|
48.15
|
|
2022-03-04
|
5
|
0
|
5
|
51.10
|
|
2022-03-02
|
5
|
0
|
5
|
50.70
|
|
2022-01-14
|
11
|
0
|
11
|
55.80
|
|
2021-12-29
|
0
|
11
|
-11
|
57.10
|
|
2021-11-26
|
4
|
18
|
-14
|
55.60
|
|
2021-11-12
|
30
|
0
|
30
|
54.00
|
|
2021-08-20
|
20
|
1
|
19
|
41.85
|
|
2021-08-10
|
0
|
30
|
-30
|
52.10
|
|
2021-07-29
|
8
|
108
|
-100
|
65.00
|
|
2021-06-25
|
12
|
3
|
9
|
45.15
|
|
2021-06-21
|
5
|
0
|
5
|
43.45
|
|
2021-06-18
|
5
|
0
|
5
|
43.25
|
|
2021-06-15
|
10
|
0
|
10
|
43.20
|
|
2021-06-11
|
20
|
0
|
20
|
43.70
|
|
2021-06-10
|
21
|
3
|
18
|
45.00
|
|
2021-06-09
|
6
|
3
|
3
|
44.15
|
|
2021-06-08
|
13
|
0
|
13
|
43.90
|
|
2021-06-07
|
20
|
0
|
20
|
44.00
|
|
2021-05-24
|
0
|
5
|
-5
|
44.70
|
|
2021-05-21
|
10
|
0
|
10
|
43.70
|
|
2021-05-17
|
37
|
0
|
37
|
38.10
|
|
2021-05-14
|
0
|
13
|
-13
|
41.85
|
|
2021-05-06
|
12
|
0
|
12
|
47.45
|
|
2021-05-05
|
24
|
44
|
-20
|
48.95
|
|
2021-05-04
|
17
|
2
|
15
|
49.05
|
|
2021-05-03
|
44
|
1
|
43
|
53.50
|
|
2021-04-28
|
19
|
0
|
19
|
55.40
|
|
2021-04-21
|
7
|
0
|
7
|
49.40
|
|
2021-04-15
|
24
|
0
|
24
|
49.00
|
|
2021-04-14
|
3
|
34
|
-31
|
46.70
|
|
2021-04-07
|
21
|
0
|
21
|
49.85
|
|
2021-03-05
|
4
|
0
|
4
|
41.35
|
|
2021-02-25
|
10
|
0
|
10
|
42.10
|
|
2021-02-04
|
0
|
13
|
-13
|
39.80
|
|
2021-01-27
|
0
|
16
|
-16
|
38.70
|
|
2021-01-26
|
17
|
0
|
17
|
38.00
|
|
2021-01-20
|
0
|
5
|
-5
|
37.65
|
|
2021-01-08
|
0
|
12
|
-12
|
38.10
|
|
2021-01-06
|
0
|
10
|
-10
|
38.60
|
|
2021-01-05
|
0
|
4
|
-4
|
39.05
|
|
2021-01-04
|
3
|
0
|
3
|
39.30
|
|
2020-12-30
|
8
|
1
|
7
|
39.50
|
|
2020-12-28
|
10
|
0
|
10
|
39.00
|
|
2020-12-11
|
0
|
20
|
-20
|
39.25
|
|
2020-12-10
|
0
|
20
|
-20
|
38.70
|
|
2020-12-09
|
0
|
10
|
-10
|
38.95
|
|
2020-12-07
|
14
|
2
|
12
|
38.90
|
|
2020-12-04
|
20
|
8
|
12
|
38.90
|
|
2020-12-02
|
3
|
0
|
3
|
36.70
|
|
2020-11-18
|
0
|
2
|
-2
|
35.40
|
|
2020-11-13
|
0
|
1
|
-1
|
35.05
|
|
2020-11-11
|
0
|
4
|
-4
|
34.90
|
|
2020-11-06
|
1
|
0
|
1
|
34.70
|
|
2020-10-27
|
2
|
0
|
2
|
35.20
|
|
2020-10-26
|
4
|
0
|
4
|
35.30
|
|
2020-09-22
|
4
|
0
|
4
|
35.45
|
|
2020-09-11
|
0
|
5
|
-5
|
35.75
|
|
2020-09-10
|
0
|
7
|
-7
|
36.20
|
|
2020-09-08
|
0
|
8
|
-8
|
36.75
|
|
2020-08-28
|
6
|
0
|
6
|
36.65
|
|
2020-08-26
|
0
|
3
|
-3
|
36.60
|
|
2020-08-25
|
10
|
3
|
7
|
36.90
|
|
2020-08-20
|
12
|
0
|
12
|
35.85
|
|
2020-08-18
|
0
|
7
|
-7
|
36.60
|
|
2020-08-10
|
1
|
44
|
-43
|
41.60
|
|
2020-08-06
|
15
|
0
|
15
|
41.55
|
|
2020-08-05
|
10
|
0
|
10
|
41.40
|
|
2020-07-17
|
7
|
0
|
7
|
40.15
|
|
2020-07-14
|
3
|
0
|
3
|
40.35
|
|
2020-07-03
|
0
|
6
|
-6
|
41.35
|
|
2020-06-16
|
0
|
24
|
-24
|
39.40
|
|
2020-06-12
|
11
|
2
|
9
|
38.10
|
|
2020-06-08
|
71
|
16
|
55
|
40.00
|
|
2020-06-05
|
3
|
0
|
3
|
38.30
|
|
2020-06-03
|
12
|
0
|
12
|
38.35
|
|
2020-06-02
|
10
|
0
|
10
|
38.30
|
|
2020-05-18
|
2
|
0
|
2
|
35.25
|
|
2020-05-14
|
1
|
12
|
-11
|
36.10
|
|
2020-05-05
|
0
|
5
|
-5
|
34.35
|
|
2020-05-04
|
5
|
0
|
5
|
34.15
|
|
2020-04-29
|
0
|
3
|
-3
|
33.85
|
|
2020-04-28
|
0
|
9
|
-9
|
33.70
|
|
2020-04-27
|
9
|
0
|
9
|
33.40
|
|
2020-04-23
|
3
|
2
|
1
|
33.10
|
|
2020-04-22
|
4
|
2
|
2
|
32.70
|
|
2020-04-16
|
0
|
5
|
-5
|
32.70
|
|
2020-04-14
|
2
|
5
|
-3
|
32.15
|
|
2020-04-13
|
11
|
5
|
6
|
31.80
|
|
2020-04-07
|
9
|
22
|
-13
|
30.15
|
|
2020-03-31
|
10
|
10
|
10
|
29.85
|
|
2020-03-30
|
5
|
10
|
-5
|
29.90
|
|
2020-03-24
|
7
|
0
|
7
|
28.20
|
|
2020-03-23
|
6
|
0
|
6
|
25.70
|
|
2020-02-14
|
0
|
2
|
-2
|
36.50
|
|
2020-02-03
|
0
|
35
|
-35
|
33.80
|
|
2020-01-30
|
9
|
1
|
8
|
35.20
|
|
2020-01-20
|
12
|
0
|
12
|
38.90
|
|
2020-01-06
|
71
|
16
|
55
|
39.30
|
|
2019-12-12
|
11
|
2
|
9
|
39.95
|
|
2019-12-10
|
5
|
0
|
5
|
40.25
|
|
2019-11-20
|
7
|
0
|
7
|
40.30
|
|
2019-11-08
|
20
|
1
|
19
|
42.00
|
|
2019-11-05
|
0
|
20
|
-20
|
42.00
|
|
2019-10-18
|
16
|
0
|
16
|
41.60
|
|
2019-10-17
|
0
|
11
|
-11
|
40.80
|
|
2019-10-16
|
0
|
10
|
-10
|
40.10
|
|
2019-10-04
|
1
|
6
|
-5
|
40.50
|
|
2019-10-03
|
0
|
6
|
-6
|
41.10
|
|
2019-10-02
|
10
|
0
|
10
|
41.40
|
|
2019-09-23
|
3
|
0
|
3
|
41.90
|
|
2019-08-19
|
0
|
15
|
-15
|
41.20
|
| 合計 | 2121 | 2321 | -190 | |
