| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
7
|
-7
|
77.80
|
|
2026-04-16
|
0
|
7
|
-7
|
75.90
|
|
2026-04-10
|
0
|
5
|
-5
|
71.90
|
|
2026-04-08
|
0
|
12
|
-12
|
74.00
|
|
2026-04-07
|
0
|
7
|
-7
|
67.30
|
|
2026-04-01
|
0
|
5
|
-5
|
66.70
|
|
2026-03-27
|
0
|
11
|
-11
|
69.40
|
|
2026-03-25
|
0
|
5
|
-5
|
70.50
|
|
2026-03-24
|
0
|
10
|
-10
|
70.00
|
|
2026-03-18
|
0
|
15
|
-15
|
89.10
|
|
2026-03-17
|
0
|
3
|
-3
|
81.00
|
|
2026-03-16
|
0
|
6
|
-6
|
78.50
|
|
2026-03-13
|
0
|
10
|
-10
|
75.00
|
|
2026-03-11
|
0
|
11
|
-11
|
74.50
|
|
2026-02-23
|
2
|
15
|
-13
|
80.50
|
|
2026-02-05
|
1
|
9
|
-8
|
60.90
|
|
2026-02-04
|
0
|
6
|
-6
|
57.60
|
|
2026-02-03
|
1
|
13
|
-12
|
58.20
|
|
2026-01-30
|
0
|
4
|
-4
|
55.90
|
|
2026-01-28
|
0
|
6
|
-6
|
59.00
|
|
2026-01-27
|
0
|
8
|
-8
|
55.90
|
|
2026-01-26
|
1
|
18
|
-17
|
55.80
|
|
2026-01-19
|
0
|
10
|
-10
|
47.35
|
|
2026-01-15
|
0
|
1
|
-1
|
46.90
|
|
2026-01-14
|
0
|
1
|
-1
|
47.15
|
|
2026-01-13
|
0
|
1
|
-1
|
47.10
|
|
2026-01-12
|
0
|
1
|
-1
|
47.40
|
|
2026-01-05
|
10
|
0
|
10
|
44.85
|
|
2025-12-11
|
1
|
0
|
1
|
47.05
|
|
2025-12-10
|
1
|
0
|
1
|
47.75
|
|
2025-12-09
|
5
|
0
|
5
|
47.95
|
|
2025-12-01
|
0
|
1
|
-1
|
50.10
|
|
2025-11-19
|
15
|
0
|
15
|
48.45
|
|
2025-10-21
|
0
|
0
|
0
|
49.00
|
|
2025-09-03
|
0
|
5
|
-5
|
48.60
|
|
2025-08-14
|
5
|
0
|
5
|
44.05
|
|
2025-05-20
|
5
|
0
|
5
|
55.00
|
|
2025-05-15
|
2
|
0
|
2
|
57.00
|
|
2025-05-06
|
0
|
15
|
-15
|
57.20
|
|
2025-05-05
|
3
|
0
|
3
|
52.00
|
|
2025-05-02
|
3
|
0
|
3
|
54.50
|
|
2025-04-30
|
10
|
0
|
10
|
53.00
|
|
2025-04-29
|
5
|
0
|
5
|
52.70
|
|
2025-04-08
|
15
|
1
|
14
|
53.40
|
|
2025-03-31
|
5
|
0
|
5
|
62.10
|
|
2025-02-24
|
1
|
0
|
1
|
80.70
|
|
2025-01-02
|
0
|
0
|
0
|
79.50
|
|
2024-12-19
|
1
|
0
|
1
|
81.50
|
|
2024-10-21
|
0
|
0
|
0
|
99.50
|
|
2024-09-24
|
0
|
0
|
0
|
98.90
|
|
2024-08-02
|
0
|
0
|
0
|
111.00
|
|
2024-07-26
|
0
|
1
|
-1
|
113.00
|
|
2024-05-27
|
0
|
5
|
-5
|
126.00
|
|
2024-05-14
|
0
|
5
|
-5
|
110.00
|
|
2024-03-20
|
0
|
2
|
-2
|
100.50
|
|
2023-12-04
|
2
|
0
|
2
|
140.00
|
|
2023-11-21
|
4
|
0
|
4
|
95.50
|
|
2023-11-09
|
0
|
8
|
-8
|
89.00
|
|
2023-11-08
|
0
|
5
|
-5
|
87.50
|
|
2023-11-07
|
0
|
10
|
-10
|
87.50
|
|
2023-11-06
|
0
|
2
|
-2
|
87.50
|
|
2023-10-20
|
0
|
5
|
-5
|
89.50
|
|
2023-10-02
|
0
|
1
|
-1
|
81.70
|
|
2023-09-08
|
1
|
0
|
1
|
83.00
|
|
2023-08-16
|
0
|
1
|
-1
|
84.00
|
|
2023-08-15
|
0
|
0
|
0
|
84.00
|
|
2023-07-20
|
0
|
1
|
-1
|
104.00
|
|
2023-07-18
|
0
|
4
|
-4
|
107.50
|
|
2023-07-17
|
0
|
1
|
-1
|
103.50
|
|
2023-07-14
|
0
|
1
|
-1
|
102.00
|
|
2023-07-12
|
0
|
2
|
-2
|
103.00
|
|
2023-07-07
|
0
|
2
|
-2
|
102.50
|
|
2023-07-06
|
0
|
2
|
-2
|
105.50
|
|
2023-07-05
|
0
|
3
|
-3
|
106.00
|
|
2023-07-04
|
0
|
2
|
-2
|
106.50
|
|
2023-07-03
|
0
|
3
|
-3
|
108.50
|
|
2023-06-30
|
0
|
2
|
-2
|
106.50
|
|
2023-06-28
|
0
|
1
|
-1
|
103.50
|
|
2023-06-27
|
0
|
2
|
-2
|
103.50
|
|
2023-06-20
|
0
|
2
|
-2
|
105.50
|
|
2023-06-19
|
0
|
2
|
-2
|
106.50
|
|
2023-06-16
|
0
|
2
|
-2
|
109.00
|
|
2023-06-15
|
0
|
2
|
-2
|
110.00
|
|
2023-06-14
|
0
|
2
|
-2
|
110.00
|
|
2023-06-13
|
0
|
2
|
-2
|
110.50
|
|
2023-06-09
|
0
|
1
|
-1
|
107.00
|
|
2023-06-08
|
0
|
1
|
-1
|
103.00
|
|
2023-06-07
|
0
|
1
|
-1
|
102.00
|
|
2023-06-06
|
0
|
2
|
-2
|
102.00
|
|
2023-05-25
|
0
|
1
|
-1
|
103.00
|
|
2023-05-24
|
0
|
1
|
-1
|
101.00
|
|
2023-05-23
|
0
|
1
|
-1
|
102.00
|
|
2023-05-22
|
0
|
1
|
-1
|
102.00
|
|
2023-05-17
|
0
|
1
|
-1
|
107.50
|
|
2023-05-11
|
0
|
2
|
-2
|
109.00
|
|
2023-05-09
|
0
|
1
|
-1
|
110.00
|
|
2023-05-08
|
0
|
4
|
-4
|
110.50
|
|
2023-04-21
|
0
|
1
|
-1
|
102.50
|
|
2023-04-20
|
0
|
4
|
-4
|
105.50
|
|
2023-04-19
|
0
|
5
|
-5
|
107.00
|
|
2023-04-18
|
0
|
6
|
-6
|
107.00
|
|
2023-04-13
|
0
|
2
|
-2
|
107.00
|
|
2023-04-12
|
0
|
2
|
-2
|
109.00
|
|
2023-04-11
|
0
|
5
|
-5
|
107.50
|
|
2023-04-10
|
0
|
2
|
-2
|
105.00
|
|
2023-04-06
|
0
|
2
|
-2
|
105.00
|
|
2023-03-27
|
0
|
1
|
-1
|
101.00
|
|
2022-05-06
|
0
|
10
|
-10
|
151.00
|
|
2022-04-26
|
0
|
1
|
-1
|
149.50
|
|
2022-04-22
|
0
|
3
|
-3
|
156.50
|
|
2022-03-24
|
3
|
0
|
3
|
160.50
|
|
2022-02-22
|
2
|
0
|
2
|
142.00
|
|
2022-02-11
|
0
|
0
|
0
|
150.00
|
|
2022-01-26
|
2
|
0
|
2
|
142.00
|
|
2022-01-07
|
2
|
0
|
2
|
148.50
|
|
2021-09-15
|
10
|
0
|
10
|
141.00
|
|
2021-08-17
|
5
|
0
|
5
|
153.00
|
|
2021-08-16
|
15
|
0
|
15
|
165.50
|
|
2021-08-11
|
11
|
0
|
11
|
174.00
|
|
2021-08-09
|
10
|
0
|
10
|
188.50
|
|
2021-07-20
|
0
|
5
|
-5
|
217.00
|
|
2021-07-19
|
5
|
0
|
5
|
223.00
|
|
2021-07-14
|
7
|
23
|
-16
|
194.00
|
|
2021-07-13
|
0
|
45
|
-45
|
202.50
|
|
2021-07-07
|
5
|
0
|
5
|
144.50
|
|
2021-06-22
|
0
|
6
|
-6
|
138.50
|
|
2021-06-21
|
0
|
2
|
-2
|
136.00
|
|
2021-06-07
|
0
|
2
|
-2
|
130.00
|
|
2021-05-17
|
2
|
10
|
-8
|
106.50
|
|
2021-05-11
|
3
|
0
|
3
|
123.00
|
|
2021-05-04
|
5
|
0
|
5
|
126.00
|
|
2021-04-29
|
0
|
6
|
-6
|
146.00
|
|
2021-04-20
|
1
|
5
|
-4
|
157.50
|
|
2021-04-16
|
5
|
1
|
4
|
166.00
|
|
2021-03-25
|
0
|
2
|
-2
|
149.00
|
|
2021-03-12
|
6
|
0
|
6
|
122.00
|
|
2021-03-09
|
4
|
0
|
4
|
108.00
|
|
2021-02-17
|
0
|
5
|
-5
|
76.80
|
|
2021-01-18
|
0
|
1
|
-1
|
67.70
|
|
2020-12-30
|
2
|
0
|
2
|
70.10
|
|
2020-12-29
|
1
|
0
|
1
|
70.00
|
|
2020-12-03
|
0
|
7
|
-7
|
72.00
|
|
2020-11-27
|
0
|
2
|
-2
|
68.10
|
|
2020-11-23
|
0
|
10
|
-10
|
68.20
|
|
2020-11-18
|
1
|
0
|
1
|
66.00
|
|
2020-10-28
|
1
|
0
|
1
|
65.90
|
|
2020-10-21
|
1
|
0
|
1
|
66.40
|
|
2020-09-29
|
4
|
0
|
4
|
65.60
|
|
2020-09-22
|
1
|
0
|
1
|
67.20
|
|
2020-09-21
|
1
|
0
|
1
|
67.70
|
|
2020-09-17
|
2
|
0
|
2
|
68.60
|
|
2020-09-16
|
2
|
0
|
2
|
68.60
|
|
2020-08-14
|
0
|
1
|
-1
|
68.80
|
|
2020-08-07
|
0
|
5
|
-5
|
70.50
|
|
2020-08-06
|
6
|
0
|
6
|
69.10
|
|
2020-07-24
|
5
|
0
|
5
|
68.20
|
|
2020-07-23
|
1
|
0
|
1
|
69.40
|
|
2020-07-21
|
2
|
0
|
2
|
69.20
|
|
2020-07-07
|
1
|
20
|
-19
|
79.80
|
|
2020-06-15
|
3
|
0
|
3
|
69.80
|
|
2020-05-25
|
10
|
0
|
10
|
70.50
|
|
2020-05-22
|
8
|
0
|
8
|
70.50
|
| 合計 | 254 | 531 | -277 | |
