點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

AES-KY (6781 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 40%
10日大漲率 28.6%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
15
-15
1160.00
2026-03-18
1
6
-5
1025.00
2026-01-30
13
2
11
1130.00
2026-01-21
6
0
6
1125.00
2026-01-05
13
2
11
1290.00
2026-01-02
10
0
10
1300.00
2025-12-31
6
0
6
1330.00
2025-12-30
30
0
30
1365.00
2025-10-30
7
13
-6
1125.00
2025-10-09
3
7
-4
1185.00
2025-07-28
3
19
-16
1095.00
2025-07-08
0
4
-4
1035.00
2025-06-24
5
18
-13
1020.00
2025-05-22
7
1
6
939.00
2025-04-28
3
1
2
796.00
2025-04-25
3
11
-8
791.00
2025-03-06
3
28
-25
1045.00
2025-02-24
25
1
24
941.00
2025-02-14
8
3
5
1040.00
2024-11-21
0
3
-3
848.00
2024-10-11
4
1
3
532.00
2024-10-09
0
2
-2
539.00
2024-07-10
2
0
2
601.00
2024-07-03
0
3
-3
2024-04-23
5
0
5
595.00
2024-04-18
0
3
-3
610.00
2024-03-29
0
3
-3
695.00
2024-03-25
5
0
5
2024-03-19
5
0
5
698.00
2023-11-28
0
6
-6
737.00
2023-11-13
0
5
-5
672.00
2023-10-24
2
0
2
633.00
2023-10-19
2
0
2
659.00
2023-08-04
2
0
2
678.00
2023-07-25
0
6
-6
718.00
2023-06-27
0
13
-13
741.00
2023-06-19
0
45
-45
752.00
2023-06-16
1
16
-15
754.00
2023-04-13
0
9
-9
716.00
2023-01-12
3
0
3
729.00
2022-10-03
3
7
-4
616.00
2022-09-22
6
1
5
724.00
2022-09-20
6
2
4
765.00
2022-05-30
1
16
-15
1115.00
2022-05-25
16
0
16
1055.00
2022-05-09
2
0
2
893.00
2022-03-29
0
33
-33
1285.00
2021-12-23
1
6
-5
1760.00
2021-12-22
0
10
-10
1600.00
2021-12-17
0
5
-5
1560.00
2021-10-29
1
19
-18
1225.00
2021-10-21
0
10
-10
1190.00
2021-10-19
0
10
-10
1085.00
2021-10-15
1
19
-18
1015.00
2021-10-14
0
7
-7
945.00
2021-08-30
0
15
-15
875.00
2021-08-27
0
6
-6
871.00
2021-08-24
0
18
-18
856.00
2021-08-23
0
15
-15
843.00
2021-08-18
0
18
-18
839.00
合計 214 463 -249