| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
33
|
5
|
28
|
188.50
|
|
2026-02-02
|
20
|
1
|
19
|
164.50
|
|
2025-10-23
|
20
|
4
|
16
|
170.50
|
|
2025-07-03
|
17
|
42
|
-25
|
138.00
|
|
2025-06-27
|
38
|
3
|
35
|
138.50
|
|
2025-05-12
|
9
|
56
|
-47
|
134.50
|
|
2025-05-07
|
12
|
54
|
-42
|
131.50
|
|
2025-05-06
|
173
|
77
|
96
|
136.00
|
|
2025-05-02
|
15
|
72
|
-57
|
133.00
|
|
2025-04-25
|
17
|
76
|
-59
|
122.50
|
|
2025-04-24
|
204
|
322
|
-118
|
120.00
|
|
2025-04-23
|
168
|
10
|
158
|
117.50
|
|
2025-04-08
|
30
|
1
|
29
|
101.00
|
|
2025-03-28
|
4
|
47
|
-43
|
127.00
|
|
2025-03-07
|
19
|
2
|
17
|
145.50
|
|
2025-02-05
|
3
|
17
|
-14
|
119.00
|
|
2024-10-30
|
7
|
41
|
-34
|
122.00
|
|
2024-06-06
|
53
|
3
|
50
|
64.00
|
|
2023-09-13
|
5
|
0
|
5
|
55.00
|
|
2023-07-06
|
0
|
12
|
-12
|
60.50
|
|
2023-05-22
|
11
|
0
|
11
|
57.70
|
|
2023-05-02
|
0
|
13
|
-13
|
58.50
|
|
2023-04-27
|
7
|
0
|
7
|
56.60
|
|
2023-04-07
|
2
|
50
|
-48
|
64.10
|
|
2023-03-31
|
23
|
66
|
-43
|
61.80
|
|
2023-03-27
|
0
|
41
|
-41
|
59.60
|
|
2023-03-17
|
30
|
5
|
25
|
58.00
|
|
2023-03-03
|
10
|
0
|
10
|
56.80
|
|
2023-03-02
|
20
|
0
|
20
|
56.30
|
|
2023-03-01
|
50
|
1
|
49
|
55.90
|
|
2023-02-24
|
57
|
1
|
56
|
56.60
|
|
2022-11-23
|
49
|
81
|
-32
|
54.40
|
|
2022-11-22
|
32
|
1
|
31
|
54.50
|
|
2022-11-21
|
1
|
50
|
-49
|
55.50
|
|
2022-11-17
|
49
|
14
|
35
|
58.50
|
|
2022-09-19
|
10
|
1
|
9
|
63.30
|
|
2022-09-16
|
2
|
13
|
-11
|
63.90
|
|
2022-04-26
|
45
|
1
|
44
|
53.70
|
|
2022-04-21
|
3
|
61
|
-58
|
60.30
|
|
2022-04-01
|
55
|
2
|
53
|
59.00
|
|
2022-03-31
|
32
|
8
|
24
|
58.90
|
|
2022-03-25
|
83
|
17
|
66
|
59.50
|
|
2022-02-18
|
3
|
10
|
-7
|
52.30
|
|
2022-01-24
|
11
|
0
|
11
|
49.90
|
|
2022-01-14
|
12
|
0
|
12
|
50.50
|
|
2021-12-14
|
10
|
0
|
10
|
48.75
|
|
2021-12-09
|
11
|
0
|
11
|
49.70
|
|
2021-11-10
|
1
|
23
|
-22
|
51.20
|
|
2021-10-25
|
1
|
10
|
-9
|
48.75
|
|
2021-10-19
|
8
|
0
|
8
|
48.00
|
|
2021-10-13
|
23
|
0
|
23
|
45.20
|
|
2021-10-06
|
0
|
23
|
-23
|
45.75
|
|
2021-09-28
|
0
|
10
|
-10
|
51.40
|
|
2021-09-01
|
21
|
56
|
-35
|
56.40
|
|
2021-07-30
|
21
|
5
|
16
|
50.50
|
|
2021-05-28
|
6
|
1
|
5
|
46.05
|
|
2021-05-18
|
0
|
12
|
-12
|
41.80
|
|
2021-05-13
|
0
|
6
|
-6
|
42.70
|
|
2021-05-12
|
15
|
0
|
15
|
43.20
|
|
2021-05-05
|
3
|
42
|
-39
|
47.15
|
|
2021-04-20
|
8
|
17
|
-9
|
53.80
|
|
2021-04-08
|
0
|
22
|
-22
|
55.60
|
|
2021-03-17
|
20
|
1
|
19
|
55.10
|
|
2021-01-20
|
27
|
7
|
20
|
54.30
|
|
2020-11-12
|
7
|
0
|
7
|
48.50
|
|
2020-10-16
|
10
|
0
|
10
|
47.30
|
|
2020-10-05
|
4
|
0
|
4
|
48.05
|
|
2020-07-24
|
12
|
0
|
12
|
49.90
|
|
2020-06-16
|
4
|
28
|
-24
|
56.10
|
|
2020-06-12
|
21
|
1
|
20
|
55.90
|
|
2020-05-28
|
3
|
35
|
-32
|
50.60
|
|
2020-03-16
|
70
|
4
|
66
|
44.90
|
|
2020-03-09
|
52
|
0
|
52
|
58.70
|
|
2020-02-26
|
4
|
15
|
-11
|
64.50
|
|
2020-02-05
|
43
|
56
|
-13
|
62.20
|
|
2020-01-14
|
0
|
26
|
-26
|
70.30
|
|
2020-01-07
|
28
|
66
|
-38
|
69.10
|
|
2019-12-20
|
0
|
30
|
-30
|
71.60
|
|
2019-12-18
|
34
|
3
|
31
|
72.70
|
|
2019-12-02
|
1
|
22
|
-21
|
67.30
|
|
2019-11-18
|
12
|
41
|
-29
|
74.00
|
|
2019-11-14
|
8
|
32
|
-24
|
72.70
|
|
2019-11-08
|
21
|
4
|
17
|
76.50
|
|
2019-10-08
|
11
|
36
|
-25
|
68.10
|
|
2019-10-07
|
13
|
56
|
-43
|
69.90
|
|
2019-08-13
|
11
|
48
|
-37
|
77.30
|
|
2019-08-08
|
51
|
21
|
30
|
73.30
|
| 合計 | 2039 | 2040 | -1 | |
