| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
25
|
-25
|
59.70
|
|
2026-02-05
|
1
|
32
|
-31
|
67.90
|
|
2026-02-04
|
1
|
21
|
-20
|
67.70
|
|
2026-02-03
|
0
|
11
|
-11
|
65.40
|
|
2025-12-09
|
0
|
52
|
-52
|
70.50
|
|
2025-09-19
|
53
|
2
|
51
|
54.20
|
|
2025-09-01
|
35
|
0
|
35
|
50.20
|
|
2025-08-29
|
22
|
3
|
19
|
51.70
|
|
2025-05-07
|
24
|
84
|
-60
|
45.30
|
|
2025-05-02
|
24
|
99
|
-75
|
45.05
|
|
2025-04-30
|
197
|
315
|
-118
|
44.55
|
|
2025-04-28
|
271
|
4
|
267
|
44.20
|
|
2025-04-24
|
22
|
49
|
-27
|
39.50
|
|
2025-03-31
|
33
|
0
|
33
|
50.40
|
|
2025-03-21
|
106
|
21
|
85
|
67.40
|
|
2025-03-10
|
2
|
30
|
-28
|
49.15
|
|
2024-12-12
|
46
|
9
|
37
|
45.35
|
|
2024-12-05
|
2
|
100
|
-98
|
44.45
|
|
2024-11-29
|
5
|
25
|
-20
|
39.45
|
|
2024-11-20
|
19
|
5
|
14
|
37.25
|
|
2024-11-12
|
77
|
6
|
71
|
38.55
|
|
2024-11-11
|
88
|
162
|
-74
|
39.50
|
|
2024-09-05
|
20
|
1
|
19
|
26.70
|
|
2024-08-30
|
7
|
118
|
-111
|
29.90
|
|
2024-07-08
|
37
|
1
|
36
|
25.70
|
|
2024-06-20
|
0
|
3
|
-3
|
23.50
|
|
2024-05-13
|
0
|
14
|
-14
|
23.00
|
|
2024-05-08
|
0
|
22
|
-22
|
23.40
|
|
2024-04-22
|
0
|
12
|
-12
|
22.70
|
|
2024-03-08
|
0
|
17
|
-17
|
20.10
|
|
2024-01-31
|
0
|
12
|
-12
|
21.20
|
|
2023-09-11
|
0
|
5
|
-5
|
17.95
|
|
2023-08-16
|
0
|
2
|
-2
|
17.30
|
|
2023-06-14
|
0
|
6
|
-6
|
21.55
|
|
2023-06-13
|
13
|
0
|
13
|
21.60
|
|
2023-03-17
|
13
|
0
|
13
|
22.30
|
|
2023-03-16
|
13
|
1
|
12
|
22.50
|
|
2023-03-02
|
1
|
41
|
-40
|
20.40
|
|
2023-01-16
|
45
|
0
|
45
|
15.60
|
|
2022-12-14
|
1
|
0
|
1
|
16.40
|
|
2022-05-09
|
28
|
0
|
28
|
22.10
|
|
2022-04-11
|
0
|
16
|
-16
|
25.65
|
|
2021-12-29
|
92
|
17
|
75
|
31.80
|
|
2021-10-14
|
7
|
0
|
7
|
15.50
|
|
2021-09-09
|
0
|
6
|
-6
|
17.70
|
|
2021-08-02
|
3
|
42
|
-39
|
22.70
|
|
2021-07-26
|
23
|
81
|
-58
|
23.70
|
|
2021-07-23
|
4
|
84
|
-80
|
23.20
|
|
2021-07-21
|
0
|
15
|
-15
|
21.00
|
|
2021-07-07
|
0
|
93
|
-93
|
21.40
|
|
2021-07-06
|
0
|
30
|
-30
|
19.95
|
|
2021-07-05
|
0
|
24
|
-24
|
19.90
|
|
2021-07-02
|
0
|
56
|
-56
|
19.55
|
|
2021-07-01
|
0
|
30
|
-30
|
19.55
|
|
2021-06-30
|
0
|
70
|
-70
|
19.50
|
|
2021-06-29
|
24
|
0
|
24
|
19.45
|
|
2021-06-23
|
2
|
10
|
-8
|
19.60
|
|
2021-06-22
|
13
|
0
|
13
|
19.40
|
|
2021-06-21
|
88
|
0
|
88
|
19.30
|
|
2021-06-16
|
30
|
0
|
30
|
19.75
|
|
2021-06-10
|
0
|
20
|
-20
|
20.40
|
|
2021-06-07
|
20
|
0
|
20
|
19.90
|
|
2021-06-04
|
16
|
0
|
16
|
20.50
|
|
2021-06-03
|
6
|
0
|
6
|
20.75
|
|
2021-05-26
|
0
|
17
|
-17
|
20.00
|
|
2021-05-21
|
12
|
0
|
12
|
18.95
|
|
2021-05-12
|
117
|
5
|
112
|
18.70
|
|
2021-05-11
|
88
|
0
|
88
|
19.70
|
|
2021-05-07
|
17
|
0
|
17
|
21.95
|
|
2021-03-15
|
3
|
31
|
-28
|
17.40
|
|
2021-03-04
|
20
|
0
|
20
|
17.05
|
|
2021-02-25
|
0
|
30
|
-30
|
17.40
|
|
2021-02-02
|
22
|
1
|
21
|
15.95
|
|
2020-12-04
|
0
|
20
|
-20
|
17.65
|
|
2020-11-12
|
1
|
41
|
-40
|
17.40
|
|
2020-11-06
|
50
|
11
|
39
|
17.60
|
|
2020-10-19
|
0
|
33
|
-33
|
17.70
|
|
2020-10-14
|
0
|
168
|
-168
|
18.35
|
|
2020-10-07
|
1
|
52
|
-51
|
16.80
|
|
2020-09-25
|
112
|
10
|
102
|
15.00
|
|
2020-08-03
|
33
|
0
|
33
|
12.25
|
|
2020-07-24
|
20
|
0
|
20
|
12.05
|
|
2020-07-23
|
20
|
0
|
20
|
12.40
|
|
2020-07-13
|
0
|
90
|
-90
|
13.55
|
|
2020-05-28
|
5
|
31
|
-26
|
9.80
|
|
2020-05-27
|
31
|
6
|
25
|
9.99
|
|
2020-05-25
|
10
|
0
|
10
|
9.30
|
|
2020-05-08
|
20
|
0
|
20
|
9.31
|
|
2020-04-23
|
0
|
150
|
-150
|
10.45
|
|
2020-03-19
|
32
|
0
|
32
|
5.30
|
|
2020-03-17
|
36
|
0
|
36
|
6.00
|
|
2020-03-16
|
0
|
2
|
-2
|
6.61
|
|
2020-03-13
|
42
|
0
|
42
|
6.70
|
|
2020-03-12
|
67
|
0
|
67
|
7.39
|
|
2020-03-10
|
7
|
0
|
7
|
7.79
|
|
2020-02-12
|
0
|
1
|
-1
|
8.92
|
|
2020-01-31
|
16
|
0
|
16
|
8.42
|
|
2020-01-30
|
99
|
0
|
99
|
8.50
|
|
2019-12-31
|
2
|
0
|
2
|
9.49
|
|
2019-12-20
|
1
|
0
|
1
|
9.59
|
|
2019-12-09
|
1
|
0
|
1
|
9.71
|
|
2019-09-12
|
2
|
0
|
2
|
9.41
|
|
2019-09-10
|
0
|
3
|
-3
|
9.42
|
| 合計 | 2421 | 2606 | -185 | |
