| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
44
|
-42
|
144.00
|
|
2026-05-22
|
31
|
4
|
27
|
141.00
|
|
2026-04-29
|
15
|
1
|
14
|
114.50
|
|
2026-04-22
|
10
|
0
|
10
|
117.00
|
|
2026-04-21
|
0
|
10
|
-10
|
116.00
|
|
2026-04-17
|
17
|
3
|
14
|
115.00
|
|
2026-03-19
|
0
|
10
|
-10
|
116.50
|
|
2026-03-04
|
14
|
0
|
14
|
119.00
|
|
2025-12-15
|
0
|
5
|
-5
|
128.50
|
|
2025-11-20
|
6
|
0
|
6
|
124.00
|
|
2025-09-18
|
16
|
6
|
10
|
144.00
|
|
2025-04-15
|
3
|
52
|
-49
|
122.50
|
|
2025-04-10
|
48
|
2
|
46
|
116.50
|
|
2025-03-28
|
5
|
103
|
-98
|
144.50
|
|
2024-12-04
|
2
|
26
|
-24
|
140.50
|
|
2024-10-24
|
2
|
26
|
-24
|
145.00
|
|
2024-08-14
|
39
|
76
|
-37
|
160.50
|
|
2024-08-06
|
113
|
221
|
-108
|
138.00
|
|
2024-08-01
|
100
|
57
|
43
|
158.00
|
|
2024-07-19
|
5
|
22
|
-17
|
157.00
|
|
2024-07-10
|
51
|
29
|
22
|
166.50
|
|
2024-06-27
|
20
|
1
|
19
|
151.00
|
|
2024-06-26
|
17
|
0
|
17
|
155.50
|
|
2024-06-03
|
4
|
93
|
-89
|
180.00
|
|
2024-05-09
|
70
|
149
|
-79
|
105.00
|
|
2024-04-23
|
52
|
2
|
50
|
90.30
|
|
2024-01-03
|
10
|
0
|
10
|
38.65
|
|
2023-12-29
|
11
|
0
|
11
|
39.10
|
|
2023-12-25
|
0
|
15
|
-15
|
38.70
|
|
2023-12-11
|
0
|
46
|
-46
|
39.05
|
|
2023-07-26
|
13
|
1036
|
-1023
|
43.45
|
|
2023-07-25
|
1036
|
6
|
1030
|
42.00
|
|
2023-06-16
|
10
|
225
|
-215
|
35.05
|
|
2023-06-15
|
216
|
15
|
201
|
38.30
|
|
2022-11-30
|
20
|
0
|
20
|
25.40
|
|
2022-11-18
|
12
|
0
|
12
|
24.20
|
|
2022-08-12
|
24
|
54
|
-30
|
27.40
|
|
2022-07-08
|
3
|
102
|
-99
|
26.35
|
|
2022-07-01
|
119
|
3
|
116
|
23.90
|
|
2022-06-30
|
1
|
51
|
-50
|
25.35
|
|
2022-06-09
|
1
|
74
|
-73
|
28.40
|
|
2022-05-24
|
0
|
57
|
-57
|
25.00
|
|
2022-05-12
|
187
|
40
|
147
|
25.60
|
|
2022-03-30
|
15
|
120
|
-105
|
28.55
|
|
2022-03-24
|
206
|
303
|
-97
|
30.60
|
|
2022-03-23
|
154
|
70
|
84
|
28.85
|
|
2022-03-22
|
21
|
70
|
-49
|
27.70
|
|
2022-03-17
|
11
|
86
|
-75
|
26.40
|
|
2022-03-04
|
147
|
15
|
132
|
25.85
|
|
2022-02-21
|
31
|
0
|
31
|
23.35
|
|
2022-01-24
|
5
|
179
|
-174
|
21.70
|
|
2022-01-21
|
17
|
199
|
-182
|
24.10
|
|
2022-01-20
|
154
|
36
|
118
|
25.95
|
|
2022-01-12
|
30
|
0
|
30
|
25.05
|
|
2022-01-03
|
185
|
4
|
181
|
26.25
|
|
2021-12-14
|
0
|
8
|
-8
|
17.95
|
|
2021-09-29
|
0
|
5
|
-5
|
17.25
|
|
2021-09-15
|
10
|
0
|
10
|
17.10
|
|
2021-08-27
|
10
|
0
|
10
|
17.20
|
|
2021-08-26
|
10
|
0
|
10
|
17.20
|
|
2021-08-13
|
0
|
10
|
-10
|
17.35
|
|
2021-08-12
|
10
|
0
|
10
|
17.60
|
|
2021-07-23
|
10
|
0
|
10
|
16.80
|
|
2021-06-25
|
30
|
0
|
30
|
17.70
|
|
2021-03-05
|
0
|
4
|
-4
|
17.95
|
|
2021-02-04
|
7
|
0
|
7
|
17.55
|
|
2021-01-14
|
0
|
10
|
-10
|
18.50
|
|
2021-01-06
|
0
|
12
|
-12
|
19.05
|
|
2020-11-13
|
5
|
0
|
5
|
18.25
|
|
2020-09-11
|
0
|
10
|
-10
|
18.80
|
|
2020-08-28
|
10
|
0
|
10
|
20.00
|
|
2020-06-15
|
0
|
10
|
-10
|
18.45
|
|
2020-06-12
|
22
|
4
|
18
|
18.60
|
|
2020-06-04
|
6
|
0
|
6
|
18.90
|
|
2020-05-27
|
0
|
5
|
-5
|
18.35
|
|
2020-05-25
|
10
|
0
|
10
|
18.10
|
|
2020-04-30
|
33
|
2
|
31
|
19.00
|
|
2019-10-15
|
5
|
0
|
5
|
21.05
|
|
2019-07-22
|
0
|
17
|
-17
|
19.95
|
|
2019-07-03
|
15
|
0
|
15
|
21.20
|
| 合計 | 3474 | 3845 | -371 | |
