| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
14
|
0
|
14
|
186.00
|
|
2026-04-15
|
4
|
302
|
-298
|
169.00
|
|
2026-03-12
|
0
|
10
|
-10
|
133.00
|
|
2026-03-09
|
102
|
0
|
102
|
124.50
|
|
2026-02-11
|
3
|
13
|
-10
|
135.00
|
|
2026-02-05
|
208
|
3
|
205
|
136.00
|
|
2026-02-04
|
23
|
10
|
13
|
139.50
|
|
2026-02-03
|
0
|
10
|
-10
|
136.00
|
|
2026-01-23
|
13
|
26
|
-13
|
142.00
|
|
2026-01-21
|
36
|
4
|
32
|
140.00
|
|
2026-01-20
|
1
|
22
|
-21
|
141.50
|
|
2026-01-09
|
52
|
4
|
48
|
127.00
|
|
2026-01-08
|
1
|
23
|
-22
|
122.50
|
|
2025-12-29
|
3
|
45
|
-42
|
122.00
|
|
2025-12-22
|
20
|
2
|
18
|
108.00
|
|
2025-12-12
|
31
|
114
|
-83
|
108.00
|
|
2025-12-11
|
100
|
4
|
96
|
112.50
|
|
2025-11-20
|
3
|
0
|
3
|
92.20
|
|
2025-09-23
|
0
|
7
|
-7
|
100.00
|
|
2025-03-20
|
0
|
10
|
-10
|
105.50
|
|
2025-03-18
|
10
|
0
|
10
|
104.50
|
|
2025-01-16
|
1
|
15
|
-14
|
107.00
|
|
2025-01-07
|
20
|
0
|
20
|
114.50
|
|
2024-12-19
|
0
|
31
|
-31
|
116.50
|
|
2024-12-17
|
37
|
1
|
36
|
112.50
|
|
2024-09-05
|
5
|
0
|
5
|
107.00
|
|
2024-08-27
|
2
|
0
|
2
|
105.00
|
|
2023-10-24
|
5
|
20
|
-15
|
89.90
|
|
2023-10-13
|
27
|
2
|
25
|
88.40
|
|
2023-09-22
|
4
|
38
|
-34
|
89.50
|
|
2023-09-21
|
9
|
92
|
-83
|
84.90
|
|
2023-09-19
|
196
|
65
|
131
|
98.60
|
|
2023-07-28
|
13
|
55
|
-42
|
90.00
|
|
2023-07-27
|
64
|
14
|
50
|
87.70
|
|
2023-07-19
|
22
|
2
|
20
|
77.70
|
|
2023-07-05
|
27
|
67
|
-40
|
74.10
|
|
2023-07-04
|
112
|
51
|
61
|
72.90
|
|
2023-06-27
|
0
|
31
|
-31
|
67.90
|
|
2023-06-26
|
0
|
15
|
-15
|
69.30
|
|
2023-06-15
|
42
|
4
|
38
|
71.00
|
|
2023-05-31
|
31
|
2
|
29
|
66.70
|
|
2023-05-25
|
4
|
65
|
-61
|
61.30
|
|
2023-05-05
|
54
|
13
|
41
|
57.20
|
|
2023-04-26
|
51
|
2
|
49
|
57.70
|
|
2023-02-14
|
0
|
12
|
-12
|
50.20
|
|
2023-02-07
|
12
|
0
|
12
|
49.70
|
|
2023-01-12
|
0
|
12
|
-12
|
48.10
|
|
2023-01-09
|
11
|
0
|
11
|
47.75
|
|
2022-12-21
|
0
|
10
|
-10
|
45.55
|
|
2022-12-09
|
23
|
1
|
22
|
48.30
|
|
2022-12-06
|
0
|
15
|
-15
|
49.65
|
|
2022-11-29
|
16
|
0
|
16
|
48.60
|
|
2022-06-15
|
1
|
32
|
-31
|
55.00
|
|
2022-05-09
|
2
|
46
|
-44
|
44.50
|
|
2022-05-05
|
66
|
1
|
65
|
47.95
|
|
2022-04-29
|
122
|
1
|
121
|
42.10
|
|
2022-02-18
|
0
|
2
|
-2
|
31.90
|
|
2022-02-15
|
5
|
0
|
5
|
31.65
|
|
2022-02-14
|
17
|
0
|
17
|
31.50
|
|
2022-02-11
|
15
|
0
|
15
|
31.85
|
|
2022-01-20
|
2
|
0
|
2
|
30.55
|
|
2022-01-04
|
0
|
4
|
-4
|
31.85
|
|
2021-11-12
|
0
|
5
|
-5
|
31.90
|
|
2021-11-10
|
0
|
17
|
-17
|
32.20
|
|
2021-11-09
|
0
|
7
|
-7
|
31.00
|
|
2021-07-30
|
0
|
6
|
-6
|
29.15
|
|
2021-06-18
|
10
|
0
|
10
|
28.50
|
|
2021-06-03
|
0
|
2
|
-2
|
27.80
|
|
2021-03-16
|
0
|
4
|
-4
|
29.20
|
|
2020-11-24
|
0
|
20
|
-20
|
27.60
|
|
2020-11-04
|
0
|
6
|
-6
|
24.05
|
|
2020-10-23
|
3
|
0
|
3
|
23.85
|
|
2020-07-15
|
22
|
0
|
22
|
25.45
|
|
2020-07-14
|
0
|
7
|
-7
|
25.75
|
|
2020-07-09
|
10
|
0
|
10
|
25.75
|
|
2020-06-15
|
4
|
0
|
4
|
23.35
|
|
2020-03-13
|
3
|
68
|
-65
|
21.95
|
|
2020-02-25
|
3
|
0
|
3
|
25.90
|
|
2020-02-13
|
0
|
12
|
-12
|
25.90
|
|
2020-02-11
|
7
|
0
|
7
|
25.40
|
|
2020-02-10
|
4
|
0
|
4
|
25.20
|
|
2020-02-07
|
5
|
0
|
5
|
25.60
|
|
2020-02-06
|
3
|
0
|
3
|
26.10
|
|
2020-01-20
|
0
|
17
|
-17
|
28.50
|
|
2019-12-31
|
3
|
5
|
-2
|
27.55
|
|
2019-12-30
|
3
|
0
|
3
|
27.60
|
|
2019-12-27
|
6
|
0
|
6
|
27.85
|
|
2019-12-23
|
5
|
0
|
5
|
27.75
|
|
2019-12-12
|
0
|
42
|
-42
|
28.25
|
|
2019-12-10
|
6
|
0
|
6
|
27.10
|
|
2019-12-04
|
13
|
0
|
13
|
27.80
|
|
2019-12-03
|
0
|
15
|
-15
|
28.15
|
|
2019-11-21
|
0
|
18
|
-18
|
27.30
|
|
2019-11-20
|
10
|
2
|
8
|
26.60
|
|
2019-11-15
|
10
|
0
|
10
|
27.20
|
|
2019-11-13
|
10
|
0
|
10
|
27.45
|
|
2019-07-08
|
5
|
0
|
5
|
24.75
|
| 合計 | 1787 | 1583 | 204 | |
