點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 10.7%
10日大漲率 17.9%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
15
95
-80
109.00
2026-03-25
60
3
57
85.00
2025-05-28
2
0
2
48.30
2024-10-09
0
3
-3
57.80
2024-08-05
11
0
11
56.50
2024-06-26
5
0
5
66.90
2024-06-19
0
6
-6
65.60
2024-05-21
0
5
-5
2024-04-09
0
4
-4
63.70
2024-03-25
0
4
-4
2024-01-03
5
0
5
76.00
2023-08-29
0
10
-10
72.70
2023-04-11
0
6
-6
100.00
2023-04-10
5
0
5
98.70
2023-03-28
0
7
-7
98.30
2023-03-21
0
15
-15
100.50
2023-03-14
0
11
-11
95.30
2023-03-07
0
52
-52
105.00
2023-03-02
8
2
6
102.00
2023-03-01
50
0
50
101.50
2023-02-21
10
0
10
104.00
2023-02-17
0
22
-22
105.50
2023-02-16
0
22
-22
105.00
2022-12-06
10
0
10
101.00
2022-11-16
1
18
-17
98.10
2022-10-24
7
24
-17
87.00
2022-10-20
12
0
12
86.90
2022-02-15
16
43
-27
143.00
2021-09-29
0
25
-25
106.00
2021-09-28
7
17
-10
110.50
2021-06-17
0
8
-8
79.20
2021-03-30
0
10
-10
73.00
2021-03-29
10
0
10
72.10
2021-03-23
10
0
10
70.20
2021-02-19
13
1
12
68.00
2021-02-04
10
0
10
61.80
2021-01-26
0
6
-6
61.80
2020-12-28
0
60
-60
73.50
2020-12-25
71
19
52
68.90
2020-12-22
11
1
10
59.30
2020-11-16
0
10
-10
55.00
2020-11-09
0
5
-5
55.20
2020-10-13
5
0
5
55.60
2020-09-24
8
0
8
57.70
2020-08-28
1
11
-10
59.10
2020-08-06
10
0
10
59.50
2020-06-11
0
10
-10
60.60
2020-06-03
18
2
16
64.10
2020-05-29
0
4
-4
55.60
2020-05-26
0
18
-18
56.20
2020-05-06
0
29
-29
62.40
2020-05-05
0
25
-25
63.10
2020-03-16
33
0
33
41.80
2020-01-10
0
15
-15
75.00
2019-09-20
0
10
-10
83.80
2019-08-07
22
0
22
70.80
合計 446 638 -192