| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
16.55
|
|
2026-06-01
|
7
|
39
|
-32
|
17.30
|
|
2026-05-18
|
11
|
0
|
11
|
16.80
|
|
2026-04-15
|
24
|
3
|
21
|
16.60
|
|
2026-04-13
|
11
|
0
|
11
|
15.65
|
|
2026-03-05
|
2
|
31
|
-29
|
18.85
|
|
2026-01-22
|
11
|
119
|
-108
|
16.40
|
|
2026-01-21
|
113
|
5
|
108
|
16.65
|
|
2025-11-24
|
8
|
0
|
8
|
11.70
|
|
2025-11-21
|
12
|
0
|
12
|
11.95
|
|
2025-11-19
|
12
|
0
|
12
|
12.20
|
|
2025-11-07
|
11
|
0
|
11
|
13.60
|
|
2025-10-22
|
7
|
63
|
-56
|
16.70
|
|
2025-10-21
|
61
|
8
|
53
|
16.05
|
|
2025-09-25
|
5
|
90
|
-85
|
14.75
|
|
2025-09-24
|
94
|
11
|
83
|
15.65
|
|
2025-09-17
|
98
|
1
|
97
|
13.25
|
|
2025-09-16
|
1
|
82
|
-81
|
12.05
|
|
2025-09-15
|
82
|
4
|
78
|
12.15
|
|
2025-05-23
|
1
|
79
|
-78
|
13.50
|
|
2025-05-21
|
66
|
0
|
66
|
11.85
|
|
2025-03-17
|
8
|
0
|
8
|
13.30
|
|
2025-03-12
|
1
|
0
|
1
|
13.25
|
|
2025-03-05
|
3
|
0
|
3
|
13.95
|
|
2025-02-14
|
18
|
0
|
18
|
13.80
|
|
2025-01-06
|
2
|
50
|
-48
|
14.00
|
|
2024-12-25
|
0
|
75
|
-75
|
13.80
|
|
2024-12-24
|
76
|
0
|
76
|
14.15
|
|
2024-12-12
|
20
|
0
|
20
|
13.95
|
|
2024-11-11
|
0
|
52
|
-52
|
14.30
|
|
2024-11-08
|
26
|
0
|
26
|
15.20
|
|
2024-11-07
|
11
|
0
|
11
|
15.50
|
|
2024-11-06
|
17
|
0
|
17
|
15.20
|
|
2024-10-25
|
0
|
26
|
-26
|
15.75
|
|
2024-10-14
|
11
|
40
|
-29
|
16.85
|
|
2024-04-17
|
21
|
0
|
21
|
23.00
|
|
2024-01-22
|
5
|
0
|
5
|
26.55
|
|
2023-11-13
|
19
|
0
|
19
|
26.00
|
|
2023-11-08
|
9
|
2
|
7
|
28.30
|
|
2023-04-20
|
6
|
75
|
-69
|
32.55
|
|
2023-04-19
|
71
|
6
|
65
|
35.25
|
|
2023-03-16
|
1
|
101
|
-100
|
30.55
|
|
2022-12-22
|
0
|
6
|
-6
|
27.50
|
|
2022-12-21
|
0
|
19
|
-19
|
26.50
|
|
2022-12-16
|
16
|
0
|
16
|
28.00
|
|
2022-08-31
|
1
|
17
|
-16
|
29.95
|
|
2022-08-22
|
5
|
67
|
-62
|
29.40
|
|
2022-08-19
|
78
|
0
|
78
|
29.95
|
|
2022-05-26
|
0
|
60
|
-60
|
23.55
|
|
2022-05-25
|
60
|
0
|
60
|
24.05
|
|
2022-04-08
|
2
|
20
|
-18
|
27.55
|
|
2022-04-06
|
1
|
18
|
-17
|
28.30
|
|
2021-12-28
|
211
|
8
|
203
|
37.90
|
|
2021-11-02
|
15
|
125
|
-110
|
37.00
|
|
2021-10-14
|
5
|
65
|
-60
|
35.70
|
|
2021-10-13
|
119
|
4
|
115
|
36.90
|
|
2021-10-04
|
2
|
87
|
-85
|
33.10
|
|
2021-09-29
|
38
|
198
|
-160
|
38.60
|
|
2021-09-28
|
336
|
75
|
261
|
40.00
|
|
2021-09-23
|
71
|
7
|
64
|
35.20
|
|
2021-09-22
|
0
|
91
|
-91
|
32.80
|
|
2021-09-15
|
130
|
4
|
126
|
35.35
|
|
2021-08-16
|
9
|
113
|
-104
|
36.00
|
|
2021-08-12
|
129
|
1
|
128
|
36.10
|
|
2021-07-14
|
47
|
8
|
39
|
25.60
|
|
2021-06-23
|
0
|
13
|
-13
|
23.10
|
|
2021-06-22
|
0
|
28
|
-28
|
22.95
|
|
2021-04-28
|
15
|
110
|
-95
|
28.85
|
|
2021-04-27
|
117
|
40
|
77
|
29.85
|
|
2021-03-17
|
23
|
0
|
23
|
27.55
|
|
2021-03-04
|
50
|
0
|
50
|
26.05
|
|
2021-01-07
|
36
|
6
|
30
|
29.65
|
|
2021-01-06
|
1
|
51
|
-50
|
28.95
|
|
2021-01-05
|
1
|
94
|
-93
|
30.30
|
|
2021-01-04
|
139
|
7
|
132
|
32.00
|
|
2020-12-10
|
22
|
55
|
-33
|
28.70
|
|
2020-12-08
|
18
|
45
|
-27
|
28.80
|
|
2020-10-29
|
2
|
63
|
-61
|
30.60
|
|
2020-10-28
|
64
|
10
|
54
|
31.20
|
|
2020-09-03
|
5
|
129
|
-124
|
28.00
|
|
2020-08-13
|
0
|
60
|
-60
|
18.35
|
|
2020-08-12
|
60
|
2
|
58
|
18.85
|
|
2020-08-11
|
10
|
142
|
-132
|
18.85
|
|
2020-08-10
|
141
|
17
|
124
|
19.95
|
|
2020-07-27
|
7
|
49
|
-42
|
17.75
|
|
2020-07-24
|
46
|
8
|
38
|
18.25
|
|
2020-07-23
|
0
|
111
|
-111
|
18.55
|
|
2020-07-22
|
120
|
5
|
115
|
18.70
|
|
2020-07-15
|
0
|
163
|
-163
|
19.15
|
|
2020-07-14
|
151
|
12
|
139
|
19.60
|
|
2020-07-09
|
11
|
107
|
-96
|
19.00
|
|
2020-07-08
|
107
|
6
|
101
|
19.45
|
|
2020-07-06
|
14
|
279
|
-265
|
20.10
|
|
2020-07-03
|
256
|
8
|
248
|
18.80
|
|
2020-06-08
|
0
|
30
|
-30
|
17.55
|
|
2020-06-05
|
31
|
0
|
31
|
17.80
|
|
2020-05-28
|
0
|
152
|
-152
|
17.40
|
|
2020-05-27
|
180
|
18
|
162
|
18.30
|
|
2020-05-22
|
0
|
96
|
-96
|
16.70
|
|
2020-05-21
|
97
|
1
|
96
|
17.30
|
|
2020-05-14
|
2
|
63
|
-61
|
16.55
|
|
2020-05-13
|
67
|
4
|
63
|
17.35
|
|
2020-05-12
|
0
|
72
|
-72
|
16.50
|
|
2020-05-11
|
74
|
2
|
72
|
16.80
|
|
2020-05-08
|
6
|
295
|
-289
|
17.30
|
|
2020-05-07
|
290
|
1
|
289
|
16.50
|
|
2020-05-06
|
0
|
30
|
-30
|
15.00
|
|
2020-05-05
|
30
|
0
|
30
|
14.90
|
|
2020-04-15
|
1
|
45
|
-44
|
14.40
|
|
2020-04-08
|
0
|
55
|
-55
|
13.65
|
|
2020-04-07
|
111
|
0
|
111
|
12.45
|
|
2020-02-17
|
4
|
199
|
-195
|
18.75
|
|
2020-02-14
|
208
|
6
|
202
|
17.05
|
|
2020-01-31
|
18
|
204
|
-186
|
12.90
|
|
2020-01-30
|
103
|
5
|
98
|
13.50
|
|
2020-01-20
|
111
|
0
|
111
|
12.80
|
|
2020-01-06
|
0
|
30
|
-30
|
6.65
|
|
2020-01-02
|
8
|
509
|
-501
|
7.00
|
|
2019-12-30
|
408
|
5
|
403
|
5.91
|
|
2019-08-30
|
10
|
0
|
10
|
4.64
|
| 合計 | 5436 | 5397 | 39 | |
