| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
14.85
|
|
2026-05-13
|
0
|
43
|
-43
|
15.85
|
|
2026-05-11
|
0
|
15
|
-15
|
16.40
|
|
2026-04-23
|
0
|
30
|
-30
|
17.05
|
|
2026-04-22
|
0
|
101
|
-101
|
17.65
|
|
2026-04-21
|
130
|
2
|
128
|
17.75
|
|
2026-04-14
|
10
|
0
|
10
|
16.20
|
|
2026-03-13
|
0
|
12
|
-12
|
14.75
|
|
2026-01-05
|
0
|
70
|
-70
|
13.55
|
|
2025-11-19
|
0
|
3
|
-3
|
13.50
|
|
2025-11-04
|
0
|
5
|
-5
|
13.90
|
|
2025-10-30
|
0
|
5
|
-5
|
14.40
|
|
2025-08-27
|
6
|
0
|
6
|
15.15
|
|
2025-08-04
|
45
|
0
|
45
|
12.35
|
|
2025-07-24
|
0
|
50
|
-50
|
10.35
|
|
2025-07-18
|
40
|
0
|
40
|
10.15
|
|
2025-07-17
|
10
|
0
|
10
|
10.30
|
|
2025-06-09
|
0
|
3
|
-3
|
10.75
|
|
2024-08-14
|
0
|
20
|
-20
|
20.90
|
|
2024-08-12
|
0
|
22
|
-22
|
20.85
|
|
2024-08-09
|
0
|
33
|
-33
|
20.90
|
|
2024-07-22
|
0
|
10
|
-10
|
24.10
|
|
2024-05-20
|
4
|
0
|
4
|
24.60
|
|
2024-04-15
|
0
|
11
|
-11
|
25.75
|
|
2024-01-19
|
2
|
13
|
-11
|
29.00
|
|
2023-10-17
|
10
|
0
|
10
|
28.60
|
|
2023-08-28
|
0
|
6
|
-6
|
28.80
|
|
2023-08-11
|
20
|
0
|
20
|
29.65
|
|
2023-08-08
|
12
|
0
|
12
|
29.60
|
|
2023-08-07
|
9
|
0
|
9
|
29.70
|
|
2023-07-26
|
10
|
0
|
10
|
29.90
|
|
2023-06-15
|
0
|
41
|
-41
|
33.25
|
|
2023-05-12
|
10
|
0
|
10
|
32.90
|
|
2023-04-19
|
45
|
1
|
44
|
36.90
|
|
2023-03-16
|
23
|
0
|
23
|
35.65
|
|
2023-01-10
|
2
|
16
|
-14
|
31.60
|
|
2023-01-05
|
9
|
0
|
9
|
30.30
|
|
2022-12-28
|
0
|
16
|
-16
|
29.50
|
|
2022-05-30
|
36
|
0
|
36
|
34.40
|
|
2022-05-24
|
28
|
119
|
-91
|
32.55
|
|
2022-05-23
|
106
|
2
|
104
|
33.20
|
|
2022-05-09
|
10
|
0
|
10
|
28.00
|
|
2022-05-04
|
0
|
10
|
-10
|
28.75
|
|
2022-04-21
|
24
|
0
|
24
|
32.30
|
|
2022-04-19
|
30
|
0
|
30
|
32.40
|
|
2022-04-15
|
10
|
59
|
-49
|
33.05
|
|
2022-04-08
|
11
|
0
|
11
|
35.25
|
|
2022-03-02
|
7
|
36
|
-29
|
37.25
|
|
2022-02-22
|
35
|
6
|
29
|
36.50
|
|
2022-02-16
|
47
|
0
|
47
|
37.40
|
|
2022-01-26
|
20
|
0
|
20
|
34.50
|
|
2022-01-21
|
21
|
2
|
19
|
35.65
|
|
2021-12-20
|
31
|
0
|
31
|
35.75
|
|
2021-12-03
|
0
|
11
|
-11
|
31.60
|
|
2021-10-15
|
0
|
23
|
-23
|
27.15
|
|
2021-07-28
|
19
|
88
|
-69
|
37.20
|
|
2021-07-27
|
145
|
97
|
48
|
40.55
|
|
2021-07-23
|
107
|
294
|
-187
|
40.40
|
|
2021-07-22
|
231
|
39
|
192
|
41.90
|
|
2021-07-16
|
62
|
21
|
41
|
39.00
|
|
2021-06-18
|
14
|
137
|
-123
|
40.05
|
|
2021-06-17
|
179
|
24
|
155
|
41.90
|
|
2021-05-10
|
1
|
46
|
-45
|
30.30
|
|
2021-03-26
|
31
|
0
|
31
|
39.50
|
|
2021-03-09
|
3
|
40
|
-37
|
24.05
|
|
2021-01-19
|
140
|
6
|
134
|
18.35
|
|
2020-12-18
|
1
|
145
|
-144
|
13.35
|
|
2020-12-17
|
155
|
6
|
149
|
13.40
|
|
2020-12-02
|
0
|
103
|
-103
|
8.57
|
|
2020-12-01
|
103
|
0
|
103
|
8.66
|
|
2020-09-25
|
0
|
85
|
-85
|
7.35
|
|
2020-09-23
|
128
|
0
|
128
|
7.94
|
|
2020-09-17
|
0
|
309
|
-309
|
7.50
|
|
2020-09-16
|
309
|
10
|
299
|
7.79
|
|
2020-06-30
|
0
|
8
|
-8
|
6.26
|
|
2020-06-15
|
5
|
0
|
5
|
5.77
|
|
2020-05-05
|
8
|
0
|
8
|
6.27
|
|
2020-02-11
|
10
|
1
|
9
|
7.47
|
|
2020-01-10
|
0
|
20
|
-20
|
8.16
|
|
2019-12-06
|
0
|
35
|
-35
|
8.35
|
|
2019-11-28
|
0
|
9
|
-9
|
8.33
|
|
2019-11-04
|
7
|
0
|
7
|
8.25
|
|
2019-10-24
|
0
|
10
|
-10
|
8.57
|
|
2019-10-04
|
5
|
125
|
-120
|
9.08
|
|
2019-10-03
|
140
|
15
|
125
|
9.25
|
|
2019-09-26
|
0
|
50
|
-50
|
8.90
|
|
2019-08-29
|
5
|
0
|
5
|
7.75
|
|
2019-08-28
|
0
|
10
|
-10
|
7.77
|
|
2019-08-14
|
11
|
0
|
11
|
7.72
|
|
2019-07-18
|
50
|
0
|
50
|
8.34
|
|
2019-07-11
|
0
|
15
|
-15
|
8.39
|
| 合計 | 2692 | 2544 | 148 | |
