點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 27.9%
10日大漲率 25.6%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
28
1
27
106.00
2026-04-15
2
21
-19
105.00
2026-04-07
20
0
20
93.50
2026-04-02
0
14
-14
94.10
2026-04-01
0
11
-11
98.00
2026-03-27
12
0
12
101.00
2026-03-06
2
12
-10
104.50
2026-03-04
7
25
-18
103.50
2026-02-06
3
23
-20
106.00
2026-02-05
12
2
10
108.50
2026-02-04
9
1
8
113.00
2026-02-02
1
21
-20
108.00
2025-12-22
6
0
6
104.00
2025-12-09
10
2
8
108.50
2025-02-06
10
133
-123
131.50
2024-10-07
17
2
15
63.40
2024-06-18
15
4
11
57.50
2024-05-24
29
3
26
49.70
2024-05-08
45
107
-62
45.85
2024-05-07
64
11
53
46.25
2024-04-24
23
90
-67
41.30
2024-04-23
74
4
70
39.50
2024-03-19
20
0
20
30.80
2024-03-14
0
3
-3
28.30
2024-03-04
0
15
-15
29.10
2024-02-01
11
0
11
26.55
2023-08-07
0
5
-5
26.60
2023-06-06
4
50
-46
32.30
2023-06-05
0
56
-56
33.10
2023-06-02
4
60
-56
33.50
2023-06-01
166
0
166
33.30
2023-04-21
0
36
-36
29.05
2023-03-13
10
0
10
26.00
2022-11-18
0
4
-4
20.90
2022-04-21
3
0
3
25.65
2022-03-25
4
0
4
27.10
2022-03-22
4
0
4
27.40
2022-03-17
30
1
29
27.10
2021-11-26
0
85
-85
30.60
2021-11-25
85
0
85
32.65
2021-07-19
19
74
-55
35.75
2021-07-15
114
0
114
35.85
2021-07-13
1
303
-302
35.90
2021-07-09
202
0
202
29.80
2021-05-28
20
1
19
21.80
2021-05-18
16
0
16
20.30
2021-01-25
5
116
-111
18.95
2021-01-22
114
3
111
18.70
2020-11-19
0
10
-10
15.70
2020-09-28
10
0
10
15.30
2020-08-31
15
55
-40
18.20
2020-08-28
55
2
53
17.65
2020-03-05
2
0
2
14.40
2020-02-24
0
0
0
14.00
2019-11-28
0
2
-2
14.95
合計 1303 1368 -65