| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
16
|
-16
|
297.00
|
|
2026-05-19
|
0
|
6
|
-6
|
280.00
|
|
2026-05-04
|
1
|
11
|
-10
|
319.00
|
|
2026-04-29
|
40
|
0
|
40
|
311.50
|
|
2026-04-24
|
5
|
36
|
-31
|
324.50
|
|
2026-04-16
|
8
|
0
|
8
|
261.50
|
|
2026-04-09
|
11
|
0
|
11
|
269.50
|
|
2026-03-17
|
6
|
0
|
6
|
219.50
|
|
2025-02-24
|
8
|
2
|
6
|
385.00
|
|
2024-12-03
|
8
|
0
|
8
|
433.50
|
|
2024-09-24
|
0
|
5
|
-5
|
530.00
|
|
2024-08-26
|
21
|
11
|
10
|
412.00
|
|
2024-04-08
|
2
|
14
|
-12
|
267.50
|
|
2023-12-22
|
24
|
55
|
-31
|
256.00
|
|
2023-12-15
|
16
|
37
|
-21
|
223.00
|
|
2023-12-14
|
45
|
26
|
19
|
212.50
|
|
2023-10-12
|
6
|
34
|
-28
|
163.50
|
|
2023-10-06
|
10
|
0
|
10
|
154.50
|
|
2023-10-05
|
68
|
47
|
21
|
155.00
|
|
2023-10-04
|
5
|
15
|
-10
|
151.00
|
|
2023-09-13
|
21
|
1
|
20
|
151.00
|
|
2023-08-16
|
40
|
66
|
-26
|
134.50
|
|
2023-08-15
|
34
|
4
|
30
|
130.00
|
|
2023-07-24
|
1
|
50
|
-49
|
117.00
|
|
2023-07-21
|
66
|
26
|
40
|
125.00
|
|
2023-05-18
|
9
|
2
|
7
|
117.50
|
|
2023-05-03
|
0
|
10
|
-10
|
123.00
|
|
2023-05-02
|
21
|
11
|
10
|
128.00
|
|
2023-04-13
|
3
|
26
|
-23
|
124.00
|
|
2023-04-12
|
2
|
41
|
-39
|
131.50
|
|
2023-04-11
|
82
|
30
|
52
|
135.50
|
|
2023-04-10
|
30
|
21
|
9
|
129.00
|
|
2023-04-07
|
17
|
25
|
-8
|
128.50
|
|
2023-04-06
|
21
|
11
|
10
|
130.00
|
|
2023-03-08
|
34
|
66
|
-32
|
123.00
|
|
2023-03-07
|
2
|
23
|
-21
|
118.00
|
|
2023-03-06
|
51
|
0
|
51
|
113.00
|
|
2022-11-16
|
0
|
10
|
-10
|
76.80
|
|
2022-11-15
|
0
|
10
|
-10
|
76.90
|
|
2022-11-10
|
0
|
10
|
-10
|
79.00
|
|
2022-11-03
|
0
|
20
|
-20
|
81.90
|
|
2022-10-17
|
0
|
5
|
-5
|
71.60
|
|
2022-10-14
|
60
|
15
|
45
|
74.00
|
|
2022-10-12
|
52
|
15
|
37
|
75.50
|
|
2022-10-11
|
30
|
17
|
13
|
69.60
|
|
2022-03-31
|
1
|
17
|
-16
|
110.50
|
|
2022-03-14
|
7
|
48
|
-41
|
101.00
|
|
2021-07-28
|
105
|
65
|
40
|
102.50
|
|
2021-07-20
|
0
|
8
|
-8
|
89.70
|
|
2021-07-12
|
0
|
70
|
-70
|
80.20
|
|
2021-07-07
|
0
|
6
|
-6
|
78.80
|
|
2021-06-30
|
0
|
54
|
-54
|
79.50
|
|
2021-06-11
|
0
|
60
|
-60
|
76.50
|
|
2021-04-26
|
20
|
0
|
20
|
88.20
|
|
2021-04-08
|
0
|
25
|
-25
|
97.00
|
|
2021-04-07
|
37
|
12
|
25
|
99.10
|
|
2021-03-11
|
0
|
45
|
-45
|
91.60
|
|
2021-02-04
|
0
|
20
|
-20
|
88.20
|
|
2021-01-14
|
0
|
35
|
-35
|
100.50
|
|
2021-01-07
|
31
|
1
|
30
|
101.50
|
|
2021-01-06
|
71
|
21
|
50
|
100.50
|
|
2021-01-05
|
26
|
5
|
21
|
105.00
|
|
2021-01-04
|
0
|
59
|
-59
|
109.00
|
|
2020-12-31
|
96
|
147
|
-51
|
109.50
|
|
2020-12-30
|
30
|
0
|
30
|
99.70
|
|
2020-12-28
|
42
|
1
|
41
|
95.00
|
|
2020-12-21
|
30
|
0
|
30
|
102.00
|
|
2020-12-17
|
25
|
0
|
25
|
100.50
|
|
2020-12-14
|
25
|
0
|
25
|
91.00
|
|
2020-12-02
|
30
|
0
|
30
|
89.70
|
|
2020-10-12
|
31
|
1
|
30
|
98.10
|
|
2020-09-04
|
0
|
14
|
-14
|
107.00
|
|
2020-08-05
|
27
|
10
|
17
|
120.50
|
|
2020-07-17
|
3
|
21
|
-18
|
110.00
|
|
2020-07-10
|
0
|
80
|
-80
|
121.00
|
|
2020-07-01
|
0
|
23
|
-23
|
93.50
|
|
2020-06-23
|
41
|
7
|
34
|
100.50
|
|
2020-06-16
|
0
|
38
|
-38
|
91.80
|
|
2020-06-11
|
42
|
2
|
40
|
83.50
|
|
2020-06-03
|
36
|
0
|
36
|
85.10
|
|
2020-05-25
|
50
|
0
|
50
|
70.80
|
|
2020-05-22
|
60
|
0
|
60
|
69.50
|
|
2020-03-16
|
0
|
20
|
-20
|
47.45
|
|
2020-03-12
|
20
|
0
|
20
|
56.90
|
|
2020-03-09
|
5
|
0
|
5
|
57.80
|
|
2020-03-02
|
0
|
11
|
-11
|
59.20
|
|
2019-09-12
|
0
|
8
|
-8
|
62.00
|
|
2019-07-11
|
0
|
4
|
-4
|
41.90
|
| 合計 | 1751 | 1768 | -17 | |
