| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
2
|
-2
|
53.10
|
|
2026-04-08
|
0
|
9
|
-9
|
48.70
|
|
2026-03-26
|
2
|
0
|
2
|
47.30
|
|
2026-03-02
|
0
|
10
|
-10
|
49.30
|
|
2026-01-30
|
0
|
8
|
-8
|
38.90
|
|
2026-01-28
|
0
|
22
|
-22
|
40.30
|
|
2025-12-12
|
0
|
0
|
0
|
36.30
|
|
2025-11-10
|
0
|
4
|
-4
|
39.55
|
|
2025-10-27
|
0
|
10
|
-10
|
39.45
|
|
2025-09-19
|
0
|
4
|
-4
|
37.00
|
|
2025-09-15
|
0
|
7
|
-7
|
36.30
|
|
2025-09-04
|
0
|
13
|
-13
|
36.95
|
|
2025-08-27
|
0
|
4
|
-4
|
34.10
|
|
2025-08-26
|
0
|
10
|
-10
|
34.40
|
|
2025-08-19
|
0
|
5
|
-5
|
34.10
|
|
2025-08-14
|
0
|
10
|
-10
|
34.05
|
|
2025-07-15
|
0
|
0
|
0
|
33.45
|
|
2025-06-16
|
0
|
0
|
0
|
39.80
|
|
2025-06-13
|
0
|
0
|
0
|
39.75
|
|
2025-06-11
|
1
|
0
|
1
|
39.55
|
|
2025-06-02
|
0
|
7
|
-7
|
37.20
|
|
2025-04-28
|
0
|
0
|
0
|
41.00
|
|
2025-04-15
|
0
|
2
|
-2
|
40.55
|
|
2025-04-07
|
1
|
0
|
1
|
40.35
|
|
2025-03-20
|
5
|
0
|
5
|
50.80
|
|
2024-12-09
|
0
|
5
|
-5
|
55.50
|
|
2024-12-06
|
0
|
3
|
-3
|
53.10
|
|
2024-12-04
|
0
|
9
|
-9
|
52.60
|
|
2024-10-21
|
0
|
6
|
-6
|
58.70
|
|
2024-10-18
|
0
|
6
|
-6
|
58.00
|
|
2024-06-27
|
0
|
5
|
-5
|
70.20
|
|
2024-05-24
|
0
|
2
|
-2
|
69.90
|
|
2024-05-23
|
8
|
0
|
8
|
70.10
|
|
2023-12-13
|
1
|
5
|
-4
|
83.70
|
|
2023-12-08
|
13
|
0
|
13
|
85.60
|
|
2023-11-08
|
0
|
9
|
-9
|
67.40
|
|
2023-10-23
|
0
|
20
|
-20
|
69.40
|
|
2023-09-21
|
0
|
2
|
-2
|
62.50
|
|
2023-09-04
|
0
|
4
|
-4
|
62.00
|
|
2023-08-31
|
0
|
3
|
-3
|
59.90
|
|
2023-07-05
|
3
|
0
|
3
|
62.00
|
|
2023-07-03
|
0
|
20
|
-20
|
69.20
|
|
2023-06-28
|
0
|
2
|
-2
|
67.70
|
|
2023-06-14
|
3
|
0
|
3
|
70.20
|
|
2023-05-04
|
0
|
4
|
-4
|
70.00
|
|
2023-03-15
|
2
|
0
|
2
|
74.60
|
|
2023-02-21
|
11
|
0
|
11
|
79.40
|
|
2023-02-17
|
0
|
6
|
-6
|
78.80
|
|
2023-01-04
|
1
|
0
|
1
|
72.30
|
|
2022-11-28
|
0
|
7
|
-7
|
68.50
|
|
2022-11-22
|
3
|
0
|
3
|
67.40
|
|
2022-11-21
|
35
|
0
|
35
|
68.50
|
|
2022-11-17
|
7
|
0
|
7
|
70.00
|
|
2022-11-16
|
0
|
11
|
-11
|
69.80
|
|
2022-11-11
|
0
|
28
|
-28
|
67.20
|
|
2022-10-27
|
0
|
4
|
-4
|
61.80
|
|
2022-10-17
|
0
|
6
|
-6
|
59.50
|
|
2022-09-26
|
37
|
2
|
35
|
60.20
|
|
2022-09-23
|
0
|
4
|
-4
|
65.50
|
|
2022-09-22
|
5
|
0
|
5
|
66.70
|
|
2022-09-19
|
15
|
0
|
15
|
65.50
|
|
2022-08-05
|
0
|
20
|
-20
|
77.40
|
|
2022-08-03
|
0
|
37
|
-37
|
75.20
|
|
2022-07-04
|
0
|
3
|
-3
|
82.80
|
|
2022-04-15
|
8
|
0
|
8
|
130.00
|
|
2022-03-02
|
0
|
6
|
-6
|
150.50
|
|
2022-02-24
|
7
|
0
|
7
|
148.00
|
|
2022-02-14
|
8
|
0
|
8
|
147.50
|
|
2021-11-09
|
28
|
12
|
16
|
152.50
|
|
2021-10-13
|
16
|
1
|
15
|
128.00
|
|
2021-10-01
|
15
|
4
|
11
|
140.00
|
|
2021-09-27
|
3
|
14
|
-11
|
152.50
|
|
2021-09-23
|
9
|
1
|
8
|
142.00
|
|
2021-09-22
|
15
|
3
|
12
|
141.50
|
|
2021-09-01
|
13
|
30
|
-17
|
158.50
|
|
2021-08-31
|
7
|
14
|
-7
|
154.50
|
|
2021-08-30
|
8
|
0
|
8
|
151.00
|
|
2021-08-25
|
12
|
39
|
-27
|
154.00
|
|
2021-08-18
|
74
|
52
|
22
|
151.50
|
|
2021-08-13
|
29
|
53
|
-24
|
144.00
|
|
2021-08-12
|
56
|
36
|
20
|
154.00
|
|
2021-08-04
|
33
|
8
|
25
|
167.00
|
|
2021-08-03
|
70
|
33
|
37
|
173.50
|
|
2021-07-29
|
40
|
27
|
13
|
153.00
|
|
2021-07-09
|
20
|
8
|
12
|
123.50
|
|
2021-07-08
|
12
|
5
|
7
|
126.50
|
|
2021-04-21
|
13
|
3
|
10
|
120.00
|
|
2021-04-19
|
17
|
0
|
17
|
115.50
|
|
2021-04-08
|
2
|
30
|
-28
|
126.50
|
|
2021-04-07
|
0
|
19
|
-19
|
116.50
|
|
2021-04-01
|
8
|
30
|
-22
|
96.50
|
|
2021-03-29
|
46
|
12
|
34
|
93.00
|
|
2021-03-26
|
22
|
0
|
22
|
91.60
|
|
2021-03-17
|
24
|
5
|
19
|
71.00
|
|
2021-03-16
|
41
|
60
|
-19
|
71.30
|
|
2021-03-05
|
10
|
0
|
10
|
66.50
|
|
2021-03-03
|
0
|
10
|
-10
|
69.90
|
|
2021-03-02
|
18
|
4
|
14
|
68.60
|
|
2021-02-26
|
2
|
13
|
-11
|
68.80
|
|
2021-02-22
|
1
|
47
|
-46
|
72.30
|
|
2021-02-19
|
0
|
19
|
-19
|
66.50
|
|
2021-01-29
|
36
|
5
|
31
|
56.80
|
|
2021-01-28
|
18
|
4
|
14
|
61.00
|
|
2021-01-27
|
5
|
25
|
-20
|
63.20
|
|
2021-01-18
|
1
|
9
|
-8
|
58.50
|
|
2020-12-29
|
20
|
2
|
18
|
48.90
|
|
2020-12-22
|
19
|
0
|
19
|
45.30
|
|
2020-11-20
|
2
|
7
|
-5
|
35.65
|
|
2020-11-04
|
4
|
0
|
4
|
34.00
|
|
2020-10-19
|
3
|
0
|
3
|
35.05
|
|
2020-10-15
|
11
|
0
|
11
|
34.65
|
|
2020-09-17
|
0
|
14
|
-14
|
34.85
|
|
2020-09-10
|
0
|
9
|
-9
|
33.80
|
|
2020-09-02
|
0
|
2
|
-2
|
35.30
|
|
2020-08-19
|
7
|
0
|
7
|
33.60
|
|
2020-08-05
|
0
|
21
|
-21
|
37.00
|
|
2020-08-04
|
22
|
0
|
22
|
37.60
|
|
2020-07-31
|
1
|
6
|
-5
|
35.50
|
|
2020-06-24
|
3
|
0
|
3
|
31.45
|
|
2020-06-12
|
6
|
0
|
6
|
32.10
|
|
2020-06-10
|
0
|
3
|
-3
|
33.15
|
|
2020-06-04
|
6
|
1
|
5
|
33.80
|
|
2020-05-28
|
9
|
2
|
7
|
33.10
|
|
2020-03-30
|
0
|
2
|
-2
|
27.65
|
|
2020-03-05
|
5
|
0
|
5
|
30.65
|
|
2020-02-20
|
2
|
0
|
2
|
31.10
|
|
2020-02-12
|
6
|
0
|
6
|
30.70
|
|
2020-01-30
|
6
|
0
|
6
|
32.30
|
|
2020-01-20
|
0
|
2
|
-2
|
35.50
|
|
2020-01-13
|
0
|
11
|
-11
|
35.05
|
|
2019-12-30
|
3
|
0
|
3
|
37.10
|
|
2019-11-22
|
0
|
7
|
-7
|
33.45
|
|
2019-10-30
|
4
|
0
|
4
|
30.60
|
|
2019-10-29
|
2
|
0
|
2
|
30.60
|
|
2019-10-28
|
10
|
0
|
10
|
30.80
|
|
2019-08-19
|
10
|
0
|
10
|
32.30
|
| 合計 | 1061 | 1090 | -29 | |
