| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
10
|
18
|
-8
|
208.50
|
|
2026-02-05
|
13
|
27
|
-14
|
165.00
|
|
2026-02-02
|
0
|
15
|
-15
|
138.00
|
|
2026-01-30
|
15
|
1
|
14
|
147.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-02-03
|
0
|
13
|
-13
|
150.50
|
|
2025-01-22
|
13
|
0
|
13
|
154.00
|
|
2024-12-23
|
1
|
0
|
1
|
121.50
|
|
2024-12-19
|
1
|
0
|
1
|
122.00
|
|
2024-11-21
|
0
|
0
|
0
|
125.50
|
|
2024-08-15
|
0
|
1
|
-1
|
122.00
|
|
2024-07-09
|
0
|
5
|
-5
|
135.00
|
|
2024-06-14
|
0
|
2
|
-2
|
143.50
|
|
2024-06-12
|
1
|
0
|
1
|
143.00
|
|
2024-04-12
|
0
|
2
|
-2
|
140.00
|
|
2024-02-15
|
0
|
2
|
-2
|
148.50
|
|
2024-01-24
|
2
|
0
|
2
|
144.00
|
|
2024-01-08
|
0
|
2
|
-2
|
155.50
|
|
2023-12-27
|
10
|
8
|
2
|
160.00
|
|
2023-10-18
|
1
|
23
|
-22
|
137.50
|
|
2023-10-17
|
30
|
10
|
20
|
141.50
|
|
2023-09-19
|
0
|
7
|
-7
|
135.00
|
|
2023-08-30
|
0
|
15
|
-15
|
126.50
|
|
2023-08-29
|
2
|
0
|
2
|
124.00
|
|
2023-08-02
|
3
|
0
|
3
|
134.50
|
|
2023-07-20
|
4
|
0
|
4
|
140.50
|
|
2023-07-19
|
4
|
0
|
4
|
138.00
|
|
2023-07-17
|
7
|
0
|
7
|
140.50
|
|
2023-05-04
|
0
|
20
|
-20
|
176.50
|
|
2023-05-02
|
20
|
0
|
20
|
182.00
|
|
2023-04-18
|
12
|
24
|
-12
|
186.00
|
|
2023-04-17
|
10
|
16
|
-6
|
180.00
|
|
2023-04-14
|
1
|
10
|
-9
|
177.00
|
|
2023-04-13
|
3
|
12
|
-9
|
177.00
|
|
2023-04-12
|
15
|
4
|
11
|
176.00
|
|
2023-04-10
|
2
|
10
|
-8
|
168.00
|
|
2023-04-06
|
0
|
8
|
-8
|
169.00
|
|
2023-03-28
|
8
|
0
|
8
|
159.00
|
|
2023-03-27
|
0
|
29
|
-29
|
165.00
|
|
2023-03-10
|
10
|
0
|
10
|
162.00
|
|
2023-03-09
|
5
|
0
|
5
|
168.50
|
|
2023-03-03
|
7
|
0
|
7
|
176.00
|
|
2023-02-21
|
2
|
25
|
-23
|
177.50
|
|
2023-02-09
|
7
|
18
|
-11
|
172.00
|
|
2022-12-28
|
10
|
0
|
10
|
154.50
|
|
2022-12-22
|
13
|
6
|
7
|
165.50
|
|
2022-12-19
|
21
|
0
|
21
|
177.00
|
|
2022-12-15
|
15
|
28
|
-13
|
187.00
|
|
2022-11-28
|
0
|
3
|
-3
|
141.00
|
|
2022-11-22
|
0
|
4
|
-4
|
138.00
|
|
2022-11-18
|
5
|
20
|
-15
|
141.50
|
|
2022-11-16
|
10
|
20
|
-10
|
142.00
|
|
2022-11-15
|
20
|
0
|
20
|
140.50
|
|
2022-10-19
|
0
|
5
|
-5
|
120.00
|
|
2022-10-17
|
5
|
0
|
5
|
120.00
|
|
2022-10-06
|
0
|
10
|
-10
|
139.00
|
|
2022-10-04
|
16
|
1
|
15
|
146.50
|
|
2022-09-30
|
1
|
0
|
1
|
121.50
|
|
2022-07-05
|
3
|
0
|
3
|
123.00
|
|
2022-06-30
|
6
|
0
|
6
|
139.50
|
|
2022-06-14
|
6
|
0
|
6
|
170.00
|
|
2022-06-10
|
16
|
0
|
16
|
187.00
|
|
2022-04-06
|
0
|
18
|
-18
|
192.50
|
|
2022-03-28
|
15
|
0
|
15
|
202.00
|
|
2022-03-21
|
4
|
0
|
4
|
209.50
|
|
2022-03-17
|
0
|
14
|
-14
|
204.50
|
|
2022-03-15
|
9
|
0
|
9
|
189.50
|
|
2022-03-04
|
1
|
13
|
-12
|
217.50
|
|
2022-02-16
|
9
|
1
|
8
|
210.00
|
|
2022-01-11
|
6
|
0
|
6
|
315.00
|
|
2021-12-27
|
6
|
0
|
6
|
373.00
|
|
2021-12-03
|
10
|
22
|
-12
|
351.00
|
|
2021-11-22
|
25
|
39
|
-14
|
390.00
|
|
2021-11-18
|
27
|
20
|
7
|
365.00
|
|
2021-11-08
|
2
|
13
|
-11
|
344.00
|
|
2021-11-05
|
24
|
14
|
10
|
357.50
|
|
2021-10-27
|
4
|
15
|
-11
|
380.00
|
|
2021-10-22
|
5
|
16
|
-11
|
360.50
|
|
2021-10-21
|
40
|
16
|
24
|
328.00
|
|
2021-10-15
|
12
|
0
|
12
|
280.50
|
|
2021-10-13
|
0
|
60
|
-60
|
251.00
|
|
2021-10-07
|
9
|
44
|
-35
|
293.00
|
|
2021-10-06
|
16
|
58
|
-42
|
292.50
|
|
2021-09-30
|
2
|
20
|
-18
|
341.50
|
|
2021-09-29
|
0
|
40
|
-40
|
310.50
|
|
2021-09-23
|
0
|
19
|
-19
|
356.00
|
|
2021-09-17
|
2
|
15
|
-13
|
354.00
|
|
2021-09-16
|
0
|
10
|
-10
|
353.00
|
|
2021-09-15
|
1
|
8
|
-7
|
355.50
|
|
2021-09-14
|
0
|
16
|
-16
|
370.00
|
|
2021-09-13
|
0
|
16
|
-16
|
345.00
|
|
2021-09-10
|
0
|
12
|
-12
|
315.00
|
|
2021-09-07
|
1
|
5
|
-4
|
320.00
|
|
2021-09-06
|
0
|
10
|
-10
|
320.00
|
|
2021-09-03
|
3
|
117
|
-114
|
305.50
|
|
2021-08-20
|
5
|
21
|
-16
|
192.00
|
|
2021-08-18
|
28
|
1
|
27
|
242.00
|
|
2021-08-17
|
21
|
33
|
-12
|
220.00
|
|
2021-08-16
|
21
|
10
|
11
|
228.50
|
|
2021-08-13
|
8
|
5
|
3
|
224.00
|
|
2021-08-02
|
15
|
0
|
15
|
226.50
|
|
2021-06-15
|
2
|
0
|
2
|
138.50
|
|
2020-09-15
|
0
|
10
|
-10
|
155.50
|
|
2020-09-14
|
0
|
8
|
-8
|
156.00
|
|
2020-09-10
|
0
|
5
|
-5
|
158.00
|
|
2020-09-09
|
0
|
5
|
-5
|
155.50
|
|
2020-09-08
|
0
|
15
|
-15
|
154.00
|
|
2020-09-07
|
0
|
3
|
-3
|
156.00
|
|
2019-12-31
|
1
|
0
|
1
|
177.50
|
|
2019-10-08
|
2
|
6
|
-4
|
209.50
|
|
2019-10-07
|
0
|
7
|
-7
|
212.50
|
|
2019-10-04
|
11
|
0
|
11
|
212.50
|
|
2019-09-19
|
0
|
3
|
-3
|
196.50
|
|
2019-08-30
|
4
|
0
|
4
|
210.50
|
|
2019-08-28
|
5
|
14
|
-9
|
212.00
|
|
2019-08-22
|
11
|
2
|
9
|
210.00
|
|
2019-08-16
|
2
|
0
|
2
|
198.00
|
|
2019-08-15
|
0
|
5
|
-5
|
192.00
|
|
2019-08-01
|
0
|
8
|
-8
|
213.50
|
|
2019-07-31
|
8
|
0
|
8
|
209.50
|
|
2019-07-30
|
0
|
10
|
-10
|
206.00
|
|
2019-07-26
|
9
|
1
|
8
|
209.00
|
|
2019-07-12
|
1
|
7
|
-6
|
200.00
|
| 合計 | 753 | 1259 | -506 | |
