| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
45
|
-45
|
24.05
|
|
2026-03-03
|
25
|
1
|
24
|
27.85
|
|
2026-02-26
|
30
|
0
|
30
|
28.00
|
|
2026-01-08
|
0
|
22
|
-22
|
24.00
|
|
2025-04-29
|
0
|
3
|
-3
|
16.50
|
|
2025-04-25
|
0
|
13
|
-13
|
16.00
|
|
2025-04-18
|
3
|
0
|
3
|
15.95
|
|
2025-04-11
|
10
|
0
|
10
|
15.25
|
|
2024-10-11
|
7
|
53
|
-46
|
23.80
|
|
2024-10-09
|
165
|
115
|
50
|
23.30
|
|
2024-06-12
|
5
|
0
|
5
|
23.90
|
|
2024-03-07
|
4
|
91
|
-87
|
28.45
|
|
2024-03-06
|
82
|
3
|
79
|
31.10
|
|
2024-03-05
|
0
|
31
|
-31
|
28.30
|
|
2023-12-07
|
111
|
16
|
95
|
26.40
|
|
2023-11-17
|
168
|
242
|
-74
|
25.60
|
|
2023-11-16
|
66
|
1
|
65
|
25.30
|
|
2023-09-08
|
27
|
152
|
-125
|
20.20
|
|
2023-09-07
|
142
|
6
|
136
|
21.35
|
|
2023-08-15
|
0
|
13
|
-13
|
18.65
|
|
2023-07-31
|
14
|
0
|
14
|
18.15
|
|
2023-05-31
|
0
|
8
|
-8
|
16.20
|
|
2023-05-02
|
3
|
0
|
3
|
15.95
|
|
2023-02-01
|
2
|
0
|
2
|
14.80
|
|
2022-07-20
|
2
|
0
|
2
|
14.00
|
|
2022-07-01
|
8
|
0
|
8
|
13.80
|
|
2022-05-16
|
0
|
2
|
-2
|
15.70
|
|
2022-05-13
|
0
|
4
|
-4
|
16.10
|
|
2022-04-14
|
0
|
7
|
-7
|
17.60
|
|
2022-02-15
|
6
|
0
|
6
|
16.90
|
|
2021-12-21
|
44
|
89
|
-45
|
20.95
|
|
2021-12-20
|
55
|
12
|
43
|
21.15
|
|
2021-11-30
|
1
|
0
|
1
|
15.90
|
|
2021-11-16
|
2
|
0
|
2
|
15.60
|
|
2021-11-08
|
0
|
4
|
-4
|
15.85
|
|
2021-10-26
|
2
|
11
|
-9
|
15.60
|
|
2021-10-06
|
2
|
0
|
2
|
13.65
|
|
2021-09-10
|
2
|
0
|
2
|
14.30
|
|
2021-06-30
|
0
|
38
|
-38
|
19.50
|
|
2021-06-08
|
4
|
0
|
4
|
17.45
|
|
2021-05-06
|
10
|
0
|
10
|
17.50
|
|
2021-05-05
|
10
|
0
|
10
|
17.15
|
|
2021-04-23
|
0
|
20
|
-20
|
19.75
|
|
2021-04-19
|
20
|
0
|
20
|
20.85
|
|
2021-03-26
|
0
|
10
|
-10
|
19.40
|
|
2021-03-16
|
5
|
0
|
5
|
17.95
|
|
2021-03-12
|
28
|
0
|
28
|
17.60
|
|
2021-03-08
|
16
|
0
|
16
|
18.00
|
|
2021-01-06
|
32
|
66
|
-34
|
21.70
|
|
2021-01-05
|
45
|
15
|
30
|
22.30
|
|
2020-12-15
|
6
|
68
|
-62
|
20.85
|
|
2020-12-14
|
66
|
0
|
66
|
20.60
|
|
2020-12-02
|
18
|
108
|
-90
|
19.10
|
|
2020-12-01
|
90
|
0
|
90
|
18.00
|
|
2020-10-15
|
0
|
15
|
-15
|
19.50
|
|
2020-08-24
|
0
|
30
|
-30
|
20.75
|
|
2020-08-21
|
30
|
0
|
30
|
21.55
|
|
2020-05-27
|
0
|
30
|
-30
|
35.65
|
|
2020-05-26
|
5
|
95
|
-90
|
39.60
|
|
2020-05-22
|
2
|
100
|
-98
|
41.70
|
|
2020-05-21
|
80
|
3
|
77
|
37.95
|
|
2020-05-08
|
15
|
113
|
-98
|
27.25
|
|
2020-04-09
|
68
|
1
|
67
|
17.85
|
|
2020-03-13
|
53
|
1
|
52
|
18.70
|
|
2020-03-12
|
0
|
34
|
-34
|
19.20
|
|
2020-03-09
|
48
|
186
|
-138
|
20.65
|
|
2020-03-06
|
148
|
25
|
123
|
18.80
|
|
2020-03-04
|
2
|
26
|
-24
|
17.00
|
|
2020-03-03
|
10
|
3
|
7
|
16.70
|
|
2020-02-27
|
2
|
57
|
-55
|
16.60
|
|
2020-02-25
|
64
|
32
|
32
|
17.45
|
|
2020-02-20
|
0
|
20
|
-20
|
17.40
|
|
2020-02-19
|
40
|
0
|
40
|
17.55
|
|
2020-02-18
|
0
|
31
|
-31
|
17.70
|
|
2020-02-05
|
17
|
96
|
-79
|
17.00
|
|
2020-02-03
|
63
|
11
|
52
|
17.50
|
|
2020-01-31
|
61
|
10
|
51
|
16.55
|
|
2020-01-30
|
26
|
73
|
-47
|
15.70
|
|
2020-01-20
|
114
|
4
|
110
|
17.00
|
|
2020-01-08
|
30
|
0
|
30
|
15.10
|
|
2020-01-03
|
2
|
28
|
-26
|
15.45
|
|
2020-01-02
|
0
|
29
|
-29
|
16.80
|
|
2019-12-31
|
29
|
0
|
29
|
17.25
|
|
2019-12-30
|
0
|
31
|
-31
|
16.65
|
|
2019-12-27
|
41
|
0
|
41
|
17.00
|
|
2019-12-26
|
41
|
107
|
-66
|
16.80
|
|
2019-12-25
|
15
|
121
|
-106
|
17.60
|
|
2019-12-18
|
95
|
2
|
93
|
12.90
|
|
2019-12-17
|
7
|
0
|
7
|
12.15
|
|
2019-12-16
|
6
|
0
|
6
|
11.85
|
|
2019-12-13
|
15
|
0
|
15
|
11.80
|
|
2019-12-06
|
0
|
5
|
-5
|
11.70
|
|
2019-12-04
|
5
|
0
|
5
|
11.30
|
|
2019-11-27
|
0
|
6
|
-6
|
11.35
|
|
2019-11-26
|
0
|
2
|
-2
|
11.60
|
|
2019-11-25
|
0
|
3
|
-3
|
11.60
|
|
2019-11-15
|
2
|
0
|
2
|
11.55
|
|
2019-10-31
|
0
|
10
|
-10
|
12.05
|
|
2019-10-25
|
0
|
30
|
-30
|
12.00
|
|
2019-10-24
|
30
|
6
|
24
|
12.65
|
|
2019-10-21
|
6
|
0
|
6
|
11.20
|
|
2019-10-03
|
0
|
5
|
-5
|
11.70
|
|
2019-10-02
|
0
|
5
|
-5
|
11.75
|
|
2019-09-09
|
0
|
15
|
-15
|
11.30
|
|
2019-08-26
|
5
|
0
|
5
|
9.94
|
| 合計 | 2515 | 2670 | -155 | |
