點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 34.2%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
0
9
49.65
2026-06-02
10
0
10
49.50
2026-05-29
10
0
10
47.40
2025-12-31
0
4
-4
65.30
2025-08-05
0
30
-30
45.55
2025-08-04
30
0
30
41.45
2025-02-04
1
0
1
57.20
2024-09-19
0
4
-4
65.00
2024-07-02
0
11
-11
110.00
2024-06-05
1
50
-49
102.00
2024-06-04
50
2
48
104.50
2024-05-10
2
0
2
79.70
2024-05-06
0
3
-3
82.10
2024-03-25
3
0
3
2024-01-26
0
18
-18
96.60
2024-01-25
15
0
15
98.60
2023-12-25
0
4
-4
92.50
2023-11-09
0
10
-10
91.90
2023-11-07
10
0
10
86.20
2023-11-02
0
1
-1
80.00
2023-10-13
0
15
-15
83.00
2023-10-12
16
0
16
76.50
2023-09-05
4
0
4
80.40
2023-08-28
2
0
2
77.60
2023-05-08
2
20
-18
103.50
2023-05-05
31
14
17
107.50
2023-02-06
0
21
-21
98.60
2022-11-10
10
21
-11
105.50
2022-11-09
30
19
11
106.00
2022-10-05
13
23
-10
117.50
2022-10-04
30
20
10
120.50
2022-09-23
15
25
-10
122.00
2022-09-22
10
0
10
128.50
2022-06-30
0
4
-4
86.60
2022-05-26
0
3
-3
79.00
2022-05-11
2
0
2
80.20
2022-05-05
1
0
1
79.00
2022-04-29
0
2
-2
76.80
2022-03-28
0
15
-15
74.10
2022-03-25
16
0
16
74.30
2022-03-02
0
5
-5
67.50
2022-02-25
10
0
10
61.60
2022-02-07
0
5
-5
66.20
2022-01-26
5
0
5
65.90
2021-12-06
5
0
5
65.00
2021-08-31
1
0
1
76.20
2021-07-15
0
7
-7
77.80
2021-06-23
0
3
-3
78.30
2021-06-09
0
3
-3
83.00
2021-06-08
0
5
-5
83.40
2021-03-15
0
12
-12
89.40
2021-03-09
16
0
16
89.40
2021-02-03
10
0
10
76.70
2021-01-19
0
20
-20
96.00
2021-01-15
20
0
20
94.00
2021-01-12
5
15
-10
92.70
2021-01-06
20
0
20
85.80
2021-01-04
10
0
10
72.70
2020-12-31
0
18
-18
73.90
2020-12-30
18
8
10
75.00
2020-12-29
5
12
-7
73.50
2020-12-28
15
0
15
73.50
2020-10-13
0
14
-14
68.30
2020-06-17
0
11
-11
51.50
2020-06-11
15
22
-7
49.70
2020-06-09
0
46
-46
49.00
2020-06-08
71
0
71
50.70
2020-01-06
71
0
71
20.00
合計 620 545 75