點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 20%
10日大漲率 17.8%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
16
-15
68.10
2026-05-11
8
0
8
71.20
2026-05-08
0
22
-22
70.50
2026-05-04
20
1
19
69.00
2026-04-21
0
5
-5
61.70
2026-04-07
5
0
5
58.30
2025-12-09
1
21
-20
73.30
2025-12-01
4
0
4
72.10
2025-10-08
0
11
-11
83.40
2025-07-29
12
86
-74
94.90
2025-07-28
114
42
72
96.30
2025-07-25
30
102
-72
94.10
2025-07-23
100
45
55
88.20
2025-07-11
14
0
14
77.20
2025-07-09
6
0
6
76.30
2025-04-01
15
0
15
78.00
2025-01-22
31
18
13
55.10
2024-06-03
75
1
74
59.00
2024-01-18
0
7
-7
44.80
2024-01-11
0
5
-5
46.40
2023-05-26
0
19
-19
40.20
2023-05-16
9
2
7
39.90
2023-04-17
10
0
10
43.05
2022-11-18
0
15
-15
30.30
2022-11-04
1
18
-17
28.15
2022-09-23
10
0
10
29.75
2022-08-29
21
2
19
34.85
2022-07-28
8
103
-95
33.10
2022-07-27
90
10
80
33.10
2022-07-26
10
31
-21
30.90
2022-07-25
47
5
42
31.70
2022-07-11
75
0
75
30.95
2022-07-08
160
235
-75
30.05
2022-07-06
65
200
-135
31.65
2022-07-05
187
57
130
32.45
2022-06-30
32
0
32
29.50
2022-06-09
10
0
10
25.40
2022-01-07
0
25
-25
25.45
2021-09-07
0
3
-3
21.75
2021-09-01
1
0
1
22.75
2021-08-31
2
0
2
22.95
2021-06-25
3
0
3
23.10
2021-05-06
0
116
-116
24.70
2021-04-21
23
0
23
26.40
2021-04-19
7
0
7
27.30
2021-04-16
5
0
5
26.60
2021-04-15
22
0
22
26.35
2021-04-12
0
11
-11
26.10
2021-03-03
3
0
3
25.90
2021-03-02
13
0
13
25.60
2021-02-23
8
0
8
25.10
2021-02-04
2
0
2
24.80
2021-02-03
11
0
11
25.10
2021-01-29
13
0
13
25.10
2020-09-09
0
3
-3
23.25
2020-08-26
3
0
3
24.20
2020-03-31
2
2
2
20.00
2019-09-10
0
12
-12
29.00
2019-08-16
0
6
-6
29.40
合計 1289 1257 34