點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

百一 (6152 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 9.8%
10日大漲率 26.8%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
1
30
-29
13.05
2025-10-23
8
0
8
8.96
2025-08-22
0
15
-15
9.51
2025-05-09
0
10
-10
9.57
2025-05-07
10
0
10
9.65
2025-05-02
0
10
-10
10.10
2025-04-30
10
0
10
9.80
2025-03-07
5
0
5
12.05
2025-02-14
0
5
-5
12.75
2025-02-10
0
10
-10
12.70
2025-01-14
4
0
4
12.15
2025-01-13
30
0
30
11.95
2024-12-03
15
0
15
13.35
2024-10-14
1
40
-39
16.00
2024-08-19
40
1
39
16.70
2024-06-25
0
31
-31
13.85
2024-05-14
0
10
-10
10.15
2024-05-10
0
10
-10
9.98
2024-05-09
10
0
10
10.00
2024-04-26
0
11
-11
10.00
2024-04-22
10
0
10
9.84
2024-04-10
0
10
-10
10.10
2024-04-02
10
0
10
10.15
2024-03-22
0
10
-10
2024-03-11
10
0
10
10.75
2023-09-21
0
12
-12
9.98
2023-08-23
16
0
16
10.20
2023-08-22
0
2
-2
10.00
2023-06-08
0
20
-20
10.50
2023-05-25
20
1
19
10.60
2023-05-10
10
0
10
11.05
2023-04-13
0
24
-24
12.00
2023-03-13
5
0
5
10.15
2023-03-10
0
30
-30
10.05
2023-03-09
20
0
20
10.45
2023-03-07
10
0
10
10.40
2023-02-22
0
20
-20
10.10
2023-02-13
20
0
20
9.66
2023-02-09
0
20
-20
9.96
2023-02-08
0
10
-10
10.00
2023-01-30
15
0
15
9.63
2022-12-21
0
5
-5
10.05
2022-09-08
0
10
-10
10.50
2022-08-31
11
0
11
11.15
2022-08-29
10
0
10
10.70
2022-08-23
20
0
20
10.85
2022-08-11
10
0
10
10.75
2022-08-05
0
12
-12
10.90
2022-08-04
10
0
10
10.70
2022-07-04
0
6
-6
8.73
2022-05-30
0
11
-11
9.87
2022-05-23
10
0
10
9.61
2022-02-17
12
0
12
10.35
2021-08-09
0
10
-10
9.31
2021-06-15
0
10
-10
10.20
2021-05-14
14
0
14
9.96
2021-05-06
0
26
-26
11.70
2021-04-29
30
0
30
12.65
2021-04-21
2
61
-59
13.65
2021-04-09
63
0
63
11.75
2021-03-24
27
0
27
11.70
2021-03-12
30
2
28
9.95
2021-02-26
5
40
-35
9.69
2021-01-29
0
50
-50
10.35
2021-01-26
50
0
50
10.95
2020-07-16
20
0
20
6.70
2020-04-14
2
0
2
5.56
2020-03-23
1
0
1
4.29
2019-08-07
0
5
-5
5.53
2019-08-06
7
0
7
5.51
合計 614 590 24