| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
50
|
-50
|
23.70
|
|
2026-05-08
|
1
|
40
|
-39
|
23.60
|
|
2026-03-03
|
0
|
20
|
-20
|
18.25
|
|
2026-01-19
|
0
|
70
|
-70
|
21.35
|
|
2025-12-09
|
5
|
0
|
5
|
18.30
|
|
2025-10-31
|
1
|
9
|
-8
|
17.90
|
|
2025-10-09
|
2
|
0
|
2
|
18.15
|
|
2025-08-12
|
0
|
18
|
-18
|
17.95
|
|
2025-08-11
|
14
|
4
|
10
|
17.70
|
|
2025-08-07
|
9
|
1
|
8
|
17.70
|
|
2025-08-04
|
0
|
4
|
-4
|
17.75
|
|
2025-08-01
|
2
|
0
|
2
|
17.65
|
|
2025-07-02
|
0
|
13
|
-13
|
18.20
|
|
2025-06-19
|
12
|
0
|
12
|
18.30
|
|
2025-05-23
|
8
|
0
|
8
|
20.15
|
|
2025-03-20
|
8
|
0
|
8
|
24.75
|
|
2025-03-14
|
0
|
41
|
-41
|
24.55
|
|
2025-01-02
|
4
|
116
|
-112
|
25.35
|
|
2024-12-03
|
22
|
2
|
20
|
25.15
|
|
2024-11-26
|
21
|
0
|
21
|
24.30
|
|
2024-11-25
|
0
|
13
|
-13
|
24.75
|
|
2024-11-22
|
3
|
19
|
-16
|
24.05
|
|
2024-11-20
|
9
|
0
|
9
|
24.05
|
|
2024-11-19
|
2
|
31
|
-29
|
24.30
|
|
2024-11-18
|
4
|
39
|
-35
|
24.00
|
|
2024-11-15
|
2
|
31
|
-29
|
24.25
|
|
2024-11-11
|
0
|
25
|
-25
|
25.25
|
|
2024-11-08
|
0
|
30
|
-30
|
25.70
|
|
2024-09-23
|
0
|
8
|
-8
|
24.10
|
|
2024-09-20
|
10
|
5
|
5
|
23.85
|
|
2024-09-18
|
10
|
0
|
10
|
23.80
|
|
2024-08-30
|
0
|
20
|
-20
|
26.20
|
|
2024-08-06
|
20
|
0
|
20
|
22.95
|
|
2024-07-23
|
0
|
40
|
-40
|
27.45
|
|
2024-05-28
|
1
|
11
|
-10
|
25.35
|
|
2024-05-24
|
0
|
19
|
-19
|
24.50
|
|
2024-05-22
|
20
|
8
|
12
|
24.60
|
|
2024-05-17
|
0
|
20
|
-20
|
24.45
|
|
2024-05-16
|
20
|
5
|
15
|
24.40
|
|
2024-05-15
|
0
|
8
|
-8
|
24.45
|
|
2024-05-10
|
0
|
10
|
-10
|
24.45
|
|
2024-04-10
|
0
|
11
|
-11
|
25.70
|
|
2024-03-27
|
0
|
13
|
-13
|
25.45
|
|
2024-03-26
|
0
|
10
|
-10
|
25.60
|
|
2024-03-20
|
30
|
0
|
30
|
25.20
|
|
2024-03-08
|
0
|
13
|
-13
|
26.10
|
|
2024-02-29
|
0
|
52
|
-52
|
27.50
|
|
2024-02-02
|
3
|
0
|
3
|
25.10
|
|
2024-01-22
|
0
|
10
|
-10
|
25.05
|
|
2024-01-09
|
0
|
5
|
-5
|
24.30
|
|
2024-01-05
|
5
|
1
|
4
|
24.25
|
|
2024-01-03
|
0
|
9
|
-9
|
24.30
|
|
2023-12-29
|
0
|
28
|
-28
|
24.40
|
|
2023-12-14
|
7
|
12
|
-5
|
25.10
|
|
2023-12-12
|
0
|
37
|
-37
|
25.25
|
|
2023-12-11
|
0
|
25
|
-25
|
25.00
|
|
2023-12-08
|
11
|
38
|
-27
|
24.95
|
|
2023-12-07
|
14
|
29
|
-15
|
24.85
|
|
2023-12-06
|
22
|
6
|
16
|
24.85
|
|
2023-12-04
|
19
|
0
|
19
|
24.70
|
|
2023-12-01
|
0
|
7
|
-7
|
24.65
|
|
2023-11-16
|
0
|
15
|
-15
|
23.20
|
|
2023-11-15
|
0
|
7
|
-7
|
23.05
|
|
2023-10-19
|
0
|
8
|
-8
|
22.40
|
|
2023-10-18
|
0
|
30
|
-30
|
22.45
|
|
2023-10-16
|
0
|
17
|
-17
|
22.75
|
|
2023-10-13
|
0
|
4
|
-4
|
22.95
|
|
2023-10-12
|
0
|
9
|
-9
|
23.05
|
|
2023-09-25
|
0
|
5
|
-5
|
22.40
|
|
2023-09-15
|
0
|
18
|
-18
|
23.30
|
|
2023-09-14
|
0
|
25
|
-25
|
23.50
|
|
2023-09-12
|
0
|
14
|
-14
|
22.85
|
|
2023-08-11
|
32
|
1
|
31
|
24.35
|
|
2023-08-10
|
33
|
2
|
31
|
25.60
|
|
2023-08-09
|
26
|
0
|
26
|
26.75
|
|
2023-07-25
|
0
|
14
|
-14
|
26.60
|
|
2023-07-21
|
10
|
0
|
10
|
26.30
|
|
2023-07-20
|
0
|
30
|
-30
|
26.30
|
|
2023-07-05
|
41
|
0
|
41
|
25.85
|
|
2023-06-29
|
0
|
41
|
-41
|
26.95
|
|
2023-06-15
|
14
|
0
|
14
|
25.60
|
|
2023-06-12
|
12
|
0
|
12
|
25.30
|
|
2023-06-09
|
22
|
0
|
22
|
25.75
|
|
2023-05-26
|
30
|
1
|
29
|
23.90
|
|
2023-05-12
|
31
|
0
|
31
|
23.10
|
|
2023-02-24
|
10
|
0
|
10
|
21.25
|
|
2022-10-04
|
0
|
12
|
-12
|
17.10
|
|
2022-09-06
|
5
|
0
|
5
|
15.45
|
|
2022-09-05
|
6
|
0
|
6
|
15.75
|
|
2022-08-05
|
0
|
30
|
-30
|
18.05
|
|
2022-08-04
|
42
|
15
|
27
|
17.05
|
|
2022-07-12
|
26
|
0
|
26
|
13.15
|
|
2022-05-30
|
0
|
5
|
-5
|
17.00
|
|
2022-05-26
|
0
|
5
|
-5
|
16.85
|
|
2022-05-06
|
0
|
5
|
-5
|
16.35
|
|
2022-04-15
|
10
|
0
|
10
|
18.10
|
|
2022-04-14
|
5
|
0
|
5
|
18.40
|
|
2022-04-12
|
19
|
5
|
14
|
18.15
|
|
2022-04-11
|
15
|
3
|
12
|
18.40
|
|
2022-03-28
|
9
|
0
|
9
|
19.95
|
|
2022-03-22
|
0
|
3
|
-3
|
20.30
|
|
2022-03-09
|
0
|
5
|
-5
|
19.35
|
|
2022-03-07
|
1
|
14
|
-13
|
19.50
|
|
2022-02-24
|
11
|
0
|
11
|
19.75
|
|
2022-01-24
|
0
|
13
|
-13
|
20.20
|
|
2021-06-30
|
0
|
10
|
-10
|
20.70
|
|
2021-06-25
|
0
|
10
|
-10
|
19.50
|
|
2021-06-23
|
10
|
0
|
10
|
19.45
|
|
2021-06-18
|
0
|
11
|
-11
|
19.35
|
|
2021-05-18
|
0
|
35
|
-35
|
17.95
|
|
2021-05-17
|
42
|
0
|
42
|
16.50
|
|
2021-04-28
|
20
|
0
|
20
|
22.10
|
|
2021-04-27
|
0
|
30
|
-30
|
22.20
|
|
2021-04-26
|
10
|
0
|
10
|
22.20
|
|
2021-04-22
|
31
|
4
|
27
|
21.40
|
|
2021-04-16
|
0
|
36
|
-36
|
22.90
|
|
2021-04-15
|
0
|
19
|
-19
|
23.05
|
|
2021-04-08
|
30
|
0
|
30
|
26.10
|
|
2021-03-31
|
10
|
65
|
-55
|
23.25
|
|
2021-03-05
|
10
|
0
|
10
|
18.80
|
|
2021-03-04
|
0
|
30
|
-30
|
19.05
|
|
2021-02-18
|
1
|
20
|
-19
|
19.20
|
|
2021-02-05
|
10
|
0
|
10
|
17.20
|
|
2021-02-02
|
0
|
8
|
-8
|
16.80
|
|
2021-02-01
|
10
|
2
|
8
|
16.55
|
|
2021-01-26
|
40
|
0
|
40
|
17.65
|
|
2021-01-22
|
16
|
0
|
16
|
17.60
|
|
2021-01-05
|
116
|
26
|
90
|
22.20
|
|
2020-12-30
|
52
|
0
|
52
|
17.75
|
|
2020-12-22
|
21
|
0
|
21
|
15.00
|
|
2020-11-20
|
0
|
20
|
-20
|
13.35
|
|
2020-11-19
|
0
|
40
|
-40
|
13.10
|
|
2020-11-16
|
0
|
10
|
-10
|
12.70
|
|
2020-11-09
|
0
|
50
|
-50
|
12.55
|
|
2020-11-06
|
0
|
20
|
-20
|
12.10
|
|
2020-10-16
|
0
|
10
|
-10
|
11.95
|
|
2020-09-24
|
61
|
0
|
61
|
11.75
|
|
2020-09-23
|
0
|
34
|
-34
|
12.30
|
|
2020-09-22
|
0
|
42
|
-42
|
12.20
|
|
2020-09-14
|
0
|
30
|
-30
|
12.55
|
|
2020-09-10
|
0
|
30
|
-30
|
12.25
|
|
2020-09-07
|
0
|
10
|
-10
|
12.05
|
|
2020-09-04
|
9
|
0
|
9
|
11.90
|
|
2020-09-03
|
0
|
10
|
-10
|
12.00
|
|
2020-09-01
|
0
|
10
|
-10
|
12.10
|
|
2020-08-17
|
0
|
10
|
-10
|
12.00
|
|
2020-08-05
|
20
|
0
|
20
|
11.40
|
|
2020-07-24
|
0
|
7
|
-7
|
11.70
|
|
2020-07-23
|
0
|
5
|
-5
|
12.00
|
|
2020-07-13
|
0
|
37
|
-37
|
12.90
|
|
2020-07-09
|
0
|
50
|
-50
|
12.40
|
|
2020-05-25
|
0
|
10
|
-10
|
11.95
|
|
2020-05-21
|
0
|
40
|
-40
|
12.20
|
|
2020-05-20
|
0
|
20
|
-20
|
12.00
|
|
2020-05-18
|
0
|
12
|
-12
|
11.95
|
|
2020-04-30
|
0
|
10
|
-10
|
12.75
|
|
2020-04-29
|
0
|
10
|
-10
|
12.50
|
|
2020-04-17
|
0
|
10
|
-10
|
10.80
|
|
2020-04-08
|
17
|
0
|
17
|
10.15
|
|
2020-04-07
|
8
|
0
|
8
|
10.15
|
|
2020-03-27
|
5
|
0
|
5
|
8.68
|
|
2020-03-26
|
5
|
0
|
5
|
8.66
|
|
2020-03-19
|
20
|
0
|
20
|
7.55
|
|
2020-01-06
|
0
|
2
|
-2
|
12.85
|
|
2019-12-11
|
0
|
2
|
-2
|
12.70
|
|
2019-07-04
|
0
|
1
|
-1
|
14.60
|
| 合計 | 1305 | 2240 | -935 | |
