| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
0
|
3
|
23.00
|
|
2025-07-23
|
0
|
20
|
-20
|
32.00
|
|
2025-07-22
|
0
|
19
|
-19
|
31.70
|
|
2025-07-21
|
0
|
11
|
-11
|
32.50
|
|
2025-07-17
|
0
|
10
|
-10
|
32.40
|
|
2025-07-03
|
0
|
6
|
-6
|
33.05
|
|
2025-07-02
|
0
|
16
|
-16
|
32.85
|
|
2025-07-01
|
0
|
10
|
-10
|
33.15
|
|
2025-06-27
|
0
|
3
|
-3
|
32.90
|
|
2025-06-18
|
0
|
5
|
-5
|
33.05
|
|
2025-06-17
|
0
|
2
|
-2
|
32.95
|
|
2025-06-16
|
0
|
28
|
-28
|
33.05
|
|
2025-06-13
|
0
|
5
|
-5
|
32.30
|
|
2025-06-12
|
0
|
15
|
-15
|
32.80
|
|
2025-06-10
|
0
|
4
|
-4
|
33.05
|
|
2025-06-06
|
0
|
7
|
-7
|
32.55
|
|
2025-06-05
|
0
|
9
|
-9
|
32.55
|
|
2025-06-04
|
0
|
5
|
-5
|
32.50
|
|
2025-06-03
|
0
|
10
|
-10
|
32.20
|
|
2025-02-21
|
0
|
5
|
-5
|
32.30
|
|
2025-02-10
|
0
|
4
|
-4
|
30.50
|
|
2025-02-05
|
0
|
15
|
-15
|
30.35
|
|
2025-01-16
|
0
|
1
|
-1
|
30.85
|
|
2025-01-13
|
0
|
20
|
-20
|
30.30
|
|
2025-01-09
|
0
|
6
|
-6
|
31.40
|
|
2025-01-07
|
0
|
5
|
-5
|
31.80
|
|
2025-01-06
|
0
|
17
|
-17
|
31.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.85
|
|
2024-12-26
|
0
|
3
|
-3
|
32.45
|
|
2024-12-25
|
0
|
17
|
-17
|
32.30
|
|
2024-12-24
|
0
|
7
|
-7
|
32.05
|
|
2024-12-23
|
0
|
16
|
-16
|
32.05
|
|
2024-12-20
|
0
|
23
|
-23
|
31.50
|
|
2024-12-19
|
0
|
21
|
-21
|
32.20
|
|
2024-12-17
|
0
|
5
|
-5
|
33.05
|
|
2024-12-12
|
0
|
29
|
-29
|
33.00
|
|
2024-11-29
|
0
|
9
|
-9
|
34.25
|
|
2024-11-25
|
0
|
8
|
-8
|
35.20
|
|
2024-11-22
|
0
|
23
|
-23
|
34.35
|
|
2024-05-07
|
34
|
0
|
34
|
39.80
|
|
2024-04-30
|
15
|
0
|
15
|
39.15
|
|
2024-04-16
|
45
|
0
|
45
|
33.20
|
|
2024-04-12
|
5
|
0
|
5
|
34.60
|
|
2024-04-11
|
10
|
0
|
10
|
33.90
|
|
2024-04-03
|
20
|
0
|
20
|
31.90
|
|
2024-04-02
|
5
|
0
|
5
|
32.15
|
|
2024-04-01
|
2
|
0
|
2
|
32.30
|
|
2024-03-29
|
3
|
0
|
3
|
32.25
|
|
2024-03-28
|
25
|
0
|
25
|
32.25
|
|
2024-03-20
|
28
|
0
|
28
|
31.35
|
|
2024-03-15
|
32
|
0
|
32
|
30.75
|
|
2024-03-14
|
43
|
0
|
43
|
31.50
|
|
2024-03-13
|
7
|
0
|
7
|
29.95
|
|
2024-03-08
|
15
|
0
|
15
|
29.65
|
|
2024-03-06
|
175
|
0
|
175
|
29.85
|
|
2024-01-26
|
1
|
0
|
1
|
27.95
|
|
2023-04-21
|
3
|
0
|
3
|
26.10
|
|
2023-03-17
|
0
|
0
|
0
|
25.05
|
|
2022-03-28
|
0
|
1
|
-1
|
26.90
|
|
2022-03-21
|
0
|
1
|
-1
|
26.30
|
|
2021-05-06
|
0
|
2
|
-2
|
24.80
|
|
2020-12-16
|
3
|
0
|
3
|
21.55
|
|
2020-12-04
|
4
|
0
|
4
|
21.90
|
|
2020-11-03
|
0
|
1
|
-1
|
21.40
|
|
2020-07-07
|
2
|
0
|
2
|
21.70
|
|
2020-02-05
|
0
|
0
|
0
|
21.10
|
| 合計 | 480 | 425 | 55 | |
