| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
2
|
-2
|
38.70
|
|
2026-03-30
|
0
|
1
|
-1
|
40.05
|
|
2026-03-23
|
0
|
5
|
-5
|
40.45
|
|
2026-03-13
|
0
|
1
|
-1
|
40.10
|
|
2026-03-12
|
0
|
1
|
-1
|
41.10
|
|
2026-03-04
|
9
|
0
|
9
|
44.20
|
|
2026-03-02
|
4
|
0
|
4
|
45.10
|
|
2026-02-25
|
2
|
0
|
2
|
43.00
|
|
2026-02-23
|
0
|
12
|
-12
|
43.65
|
|
2026-02-06
|
5
|
0
|
5
|
40.25
|
|
2026-01-28
|
0
|
5
|
-5
|
41.75
|
|
2025-12-30
|
3
|
0
|
3
|
41.70
|
|
2025-12-19
|
0
|
15
|
-15
|
39.90
|
|
2025-12-18
|
15
|
0
|
15
|
41.20
|
|
2025-11-07
|
4
|
0
|
4
|
42.45
|
|
2025-11-06
|
0
|
4
|
-4
|
43.30
|
|
2025-10-23
|
2
|
0
|
2
|
42.45
|
|
2025-10-21
|
5
|
0
|
5
|
43.40
|
|
2025-10-07
|
1
|
0
|
1
|
41.40
|
|
2025-10-03
|
8
|
0
|
8
|
40.60
|
|
2025-10-02
|
1
|
0
|
1
|
41.65
|
|
2025-10-01
|
3
|
0
|
3
|
41.60
|
|
2025-09-30
|
2
|
0
|
2
|
41.60
|
|
2025-09-26
|
2
|
0
|
2
|
41.40
|
|
2025-09-25
|
0
|
2
|
-2
|
41.60
|
|
2025-09-24
|
2
|
0
|
2
|
41.05
|
|
2025-08-29
|
0
|
14
|
-14
|
43.35
|
|
2025-08-26
|
3
|
0
|
3
|
41.40
|
|
2025-08-25
|
5
|
0
|
5
|
41.30
|
|
2025-08-21
|
0
|
3
|
-3
|
39.90
|
|
2025-08-15
|
2
|
0
|
2
|
40.35
|
|
2025-08-04
|
0
|
2
|
-2
|
35.30
|
|
2025-07-14
|
8
|
0
|
8
|
38.00
|
|
2025-07-11
|
0
|
8
|
-8
|
39.20
|
|
2025-07-10
|
6
|
0
|
6
|
39.55
|
|
2024-06-03
|
0
|
2
|
-2
|
29.75
|
|
2024-05-29
|
4
|
0
|
4
|
29.70
|
|
2024-05-27
|
0
|
2
|
-2
|
29.10
|
|
2024-05-20
|
2
|
0
|
2
|
29.10
|
|
2024-05-13
|
0
|
3
|
-3
|
28.85
|
|
2024-05-07
|
3
|
0
|
3
|
29.60
|
|
2024-03-26
|
1
|
0
|
1
|
28.95
|
|
2023-06-05
|
2
|
0
|
2
|
33.50
|
|
2023-05-12
|
0
|
0
|
0
|
34.05
|
|
2023-02-14
|
1
|
0
|
1
|
34.00
|
|
2022-11-03
|
1
|
0
|
1
|
32.75
|
|
2022-02-10
|
0
|
1
|
-1
|
71.80
|
|
2022-02-09
|
0
|
2
|
-2
|
71.50
|
|
2022-02-07
|
0
|
2
|
-2
|
69.50
|
|
2021-12-09
|
0
|
4
|
-4
|
84.50
|
|
2021-11-18
|
0
|
6
|
-6
|
87.30
|
|
2021-11-09
|
3
|
0
|
3
|
89.50
|
|
2021-10-21
|
0
|
3
|
-3
|
82.70
|
|
2021-08-20
|
2
|
0
|
2
|
105.00
|
|
2021-08-18
|
0
|
3
|
-3
|
105.50
|
|
2021-08-12
|
0
|
4
|
-4
|
109.50
|
|
2021-08-09
|
3
|
0
|
3
|
108.50
|
|
2021-07-28
|
3
|
0
|
3
|
103.00
|
|
2021-07-13
|
3
|
0
|
3
|
101.50
|
|
2021-07-06
|
0
|
2
|
-2
|
109.50
|
|
2020-10-30
|
0
|
32
|
-32
|
74.50
|
|
2020-10-20
|
0
|
4
|
-4
|
64.20
|
|
2020-10-14
|
0
|
17
|
-17
|
67.00
|
|
2020-09-21
|
12
|
0
|
12
|
61.00
|
|
2020-09-15
|
17
|
0
|
17
|
70.90
|
|
2020-09-10
|
20
|
0
|
20
|
73.00
|
|
2020-09-07
|
14
|
0
|
14
|
71.50
|
|
2020-07-16
|
0
|
2
|
-2
|
38.55
|
|
2020-06-12
|
0
|
2
|
-2
|
30.75
|
|
2020-06-05
|
1
|
0
|
1
|
30.60
|
|
2020-06-03
|
2
|
0
|
2
|
30.60
|
|
2020-05-25
|
1
|
0
|
1
|
30.50
|
|
2020-05-20
|
1
|
0
|
1
|
29.45
|
|
2020-04-21
|
0
|
2
|
-2
|
28.25
|
|
2020-04-16
|
0
|
2
|
-2
|
28.80
|
|
2020-04-15
|
0
|
2
|
-2
|
28.00
|
|
2020-04-13
|
1
|
0
|
1
|
27.70
|
|
2020-04-10
|
2
|
0
|
2
|
27.80
|
|
2020-04-01
|
2
|
0
|
2
|
26.50
|
|
2020-03-17
|
0
|
3
|
-3
|
28.45
|
|
2020-02-11
|
0
|
1
|
-1
|
29.35
|
|
2020-01-13
|
0
|
1
|
-1
|
32.55
|
|
2020-01-07
|
0
|
1
|
-1
|
33.10
|
|
2019-12-03
|
2
|
0
|
2
|
33.35
|
|
2019-07-12
|
2
|
0
|
2
|
46.00
|
| 合計 | 197 | 178 | 19 | |
