| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
0
|
10
|
11.30
|
|
2026-04-20
|
8
|
0
|
8
|
10.75
|
|
2025-11-12
|
0
|
7
|
-7
|
9.35
|
|
2025-11-07
|
7
|
0
|
7
|
9.20
|
|
2025-08-05
|
17
|
0
|
17
|
8.23
|
|
2025-06-12
|
0
|
0
|
0
|
7.19
|
|
2025-04-02
|
1
|
0
|
1
|
8.98
|
|
2025-02-06
|
2
|
0
|
2
|
9.87
|
|
2025-01-20
|
0
|
4
|
-4
|
9.46
|
|
2025-01-15
|
0
|
2
|
-2
|
9.16
|
|
2024-08-08
|
0
|
16
|
-16
|
11.85
|
|
2024-07-16
|
10
|
0
|
10
|
13.50
|
|
2024-07-15
|
20
|
0
|
20
|
13.60
|
|
2024-07-01
|
15
|
3
|
12
|
12.50
|
|
2024-03-28
|
2
|
0
|
2
|
11.10
|
|
2023-07-28
|
4
|
0
|
4
|
10.05
|
|
2023-07-04
|
4
|
0
|
4
|
11.10
|
|
2023-05-30
|
0
|
2
|
-2
|
9.45
|
|
2023-04-14
|
2
|
45
|
-43
|
9.02
|
|
2023-04-13
|
6
|
3
|
3
|
9.00
|
|
2023-02-01
|
10
|
0
|
10
|
8.32
|
|
2023-01-31
|
5
|
0
|
5
|
8.30
|
|
2023-01-30
|
5
|
0
|
5
|
8.28
|
|
2023-01-17
|
0
|
32
|
-32
|
8.28
|
|
2023-01-13
|
0
|
42
|
-42
|
8.32
|
|
2023-01-11
|
0
|
15
|
-15
|
8.39
|
|
2023-01-06
|
0
|
15
|
-15
|
8.36
|
|
2022-12-28
|
0
|
1
|
-1
|
8.35
|
|
2022-12-27
|
1
|
0
|
1
|
8.44
|
|
2022-12-21
|
2
|
0
|
2
|
8.53
|
|
2022-12-13
|
1
|
0
|
1
|
8.60
|
|
2022-12-09
|
0
|
14
|
-14
|
8.85
|
|
2022-11-24
|
56
|
0
|
56
|
9.04
|
|
2022-11-16
|
60
|
0
|
60
|
8.41
|
|
2022-11-11
|
5
|
13
|
-8
|
8.36
|
|
2022-11-10
|
13
|
0
|
13
|
8.28
|
|
2022-11-09
|
0
|
20
|
-20
|
8.28
|
|
2022-11-08
|
5
|
40
|
-35
|
8.32
|
|
2022-11-07
|
15
|
0
|
15
|
8.39
|
|
2022-11-04
|
39
|
0
|
39
|
8.21
|
|
2022-10-24
|
0
|
1
|
-1
|
7.98
|
|
2022-10-18
|
0
|
1
|
-1
|
8.08
|
|
2022-10-03
|
0
|
10
|
-10
|
8.35
|
|
2022-08-22
|
10
|
0
|
10
|
9.67
|
|
2022-06-20
|
0
|
20
|
-20
|
10.00
|
|
2022-04-21
|
6
|
0
|
6
|
11.05
|
|
2022-04-07
|
12
|
1
|
11
|
11.65
|
|
2022-03-22
|
10
|
0
|
10
|
10.30
|
|
2021-12-06
|
11
|
0
|
11
|
12.80
|
|
2021-11-25
|
85
|
3
|
82
|
13.25
|
|
2021-11-23
|
20
|
0
|
20
|
13.20
|
|
2021-11-22
|
45
|
0
|
45
|
13.50
|
|
2021-11-18
|
50
|
5
|
45
|
13.20
|
|
2021-09-03
|
0
|
20
|
-20
|
14.90
|
|
2021-09-02
|
20
|
0
|
20
|
15.10
|
|
2021-07-29
|
6
|
203
|
-197
|
15.35
|
|
2021-07-14
|
18
|
74
|
-56
|
15.75
|
|
2021-07-12
|
63
|
1
|
62
|
15.70
|
|
2021-06-16
|
20
|
70
|
-50
|
14.65
|
|
2021-06-10
|
283
|
61
|
222
|
17.00
|
|
2021-05-31
|
36
|
0
|
36
|
14.20
|
|
2021-05-27
|
22
|
101
|
-79
|
14.35
|
|
2021-05-26
|
114
|
16
|
98
|
14.80
|
|
2021-05-25
|
12
|
56
|
-44
|
14.00
|
|
2021-05-24
|
53
|
10
|
43
|
12.75
|
|
2021-05-19
|
1
|
200
|
-199
|
13.00
|
|
2021-05-18
|
80
|
0
|
80
|
12.45
|
|
2021-05-14
|
100
|
0
|
100
|
12.60
|
|
2021-05-13
|
3
|
130
|
-127
|
12.40
|
|
2021-05-11
|
36
|
0
|
36
|
14.85
|
|
2021-05-06
|
41
|
220
|
-179
|
14.20
|
|
2021-05-04
|
100
|
0
|
100
|
16.20
|
|
2021-05-03
|
30
|
189
|
-159
|
18.00
|
|
2021-04-29
|
133
|
68
|
65
|
19.95
|
|
2021-04-23
|
83
|
0
|
83
|
15.95
|
|
2021-04-21
|
38
|
0
|
38
|
15.80
|
|
2021-04-09
|
0
|
28
|
-28
|
17.10
|
|
2021-03-25
|
0
|
239
|
-239
|
11.10
|
|
2021-03-17
|
105
|
3
|
102
|
10.00
|
|
2021-03-09
|
0
|
6
|
-6
|
7.26
|
|
2020-12-28
|
1
|
34
|
-33
|
7.85
|
|
2020-12-16
|
22
|
0
|
22
|
7.17
|
|
2020-12-04
|
10
|
0
|
10
|
7.12
|
|
2020-12-01
|
12
|
1
|
11
|
7.10
|
|
2020-11-03
|
5
|
0
|
5
|
6.50
|
|
2020-10-29
|
10
|
0
|
10
|
6.60
|
|
2020-10-27
|
5
|
0
|
5
|
6.79
|
|
2020-10-23
|
0
|
2
|
-2
|
6.81
|
|
2020-10-13
|
6
|
0
|
6
|
6.89
|
|
2020-10-07
|
10
|
0
|
10
|
6.91
|
|
2020-10-06
|
0
|
20
|
-20
|
6.99
|
|
2020-09-29
|
20
|
0
|
20
|
6.79
|
|
2020-09-18
|
2
|
17
|
-15
|
8.20
|
|
2020-09-15
|
0
|
48
|
-48
|
7.61
|
|
2020-09-11
|
10
|
0
|
10
|
6.95
|
|
2020-09-10
|
0
|
10
|
-10
|
6.91
|
|
2020-09-08
|
0
|
10
|
-10
|
6.90
|
|
2020-08-26
|
0
|
17
|
-17
|
6.90
|
|
2020-08-21
|
5
|
0
|
5
|
6.50
|
|
2020-08-07
|
8
|
0
|
8
|
6.52
|
|
2020-08-03
|
0
|
8
|
-8
|
6.69
|
|
2020-07-15
|
22
|
0
|
22
|
6.73
|
|
2020-07-08
|
26
|
0
|
26
|
6.71
|
|
2020-07-03
|
30
|
0
|
30
|
7.00
|
|
2020-06-17
|
8
|
0
|
8
|
5.66
|
|
2020-05-26
|
3
|
0
|
3
|
5.50
|
|
2020-04-28
|
5
|
0
|
5
|
5.91
|
|
2020-03-16
|
0
|
8
|
-8
|
5.52
|
|
2020-02-13
|
10
|
0
|
10
|
6.01
|
|
2019-12-30
|
1
|
55
|
-54
|
5.89
|
|
2019-12-20
|
0
|
10
|
-10
|
5.40
|
|
2019-11-13
|
6
|
0
|
6
|
5.19
|
|
2019-11-05
|
1
|
0
|
1
|
5.43
|
|
2019-10-29
|
1
|
0
|
1
|
5.53
|
|
2019-10-24
|
0
|
30
|
-30
|
5.52
|
|
2019-08-30
|
0
|
2
|
-2
|
5.15
|
|
2019-08-02
|
10
|
0
|
10
|
5.03
|
| 合計 | 2220 | 2282 | -62 | |
