| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
7
|
-7
|
7.83
|
|
2026-04-21
|
0
|
5
|
-5
|
7.45
|
|
2026-04-17
|
0
|
4
|
-4
|
7.66
|
|
2026-04-16
|
1
|
0
|
1
|
7.58
|
|
2026-04-09
|
0
|
4
|
-4
|
7.55
|
|
2026-04-08
|
4
|
0
|
4
|
7.72
|
|
2026-03-30
|
2
|
0
|
2
|
8.07
|
|
2026-03-26
|
0
|
4
|
-4
|
8.11
|
|
2026-03-25
|
1
|
0
|
1
|
8.16
|
|
2026-03-24
|
4
|
0
|
4
|
8.07
|
|
2026-03-20
|
14
|
0
|
14
|
8.45
|
|
2026-03-19
|
22
|
3
|
19
|
8.58
|
|
2026-03-17
|
0
|
14
|
-14
|
8.75
|
|
2026-03-16
|
0
|
10
|
-10
|
8.35
|
|
2026-02-25
|
16
|
2
|
14
|
9.08
|
|
2026-02-04
|
4
|
0
|
4
|
9.89
|
|
2026-01-27
|
20
|
4
|
16
|
9.87
|
|
2026-01-20
|
0
|
20
|
-20
|
9.82
|
|
2026-01-05
|
8
|
0
|
8
|
9.15
|
|
2025-12-31
|
6
|
0
|
6
|
9.18
|
|
2025-12-26
|
6
|
0
|
6
|
9.17
|
|
2025-12-10
|
1
|
220
|
-219
|
8.90
|
|
2025-10-27
|
61
|
0
|
61
|
15.10
|
|
2025-10-02
|
124
|
19
|
105
|
14.45
|
|
2025-09-30
|
0
|
22
|
-22
|
12.35
|
|
2025-09-17
|
11
|
0
|
11
|
11.80
|
|
2025-09-11
|
11
|
5
|
6
|
10.85
|
|
2025-08-21
|
9
|
48
|
-39
|
10.90
|
|
2025-08-18
|
0
|
5
|
-5
|
9.98
|
|
2025-08-07
|
3
|
0
|
3
|
9.92
|
|
2025-08-06
|
5
|
0
|
5
|
9.96
|
|
2025-08-05
|
9
|
21
|
-12
|
10.05
|
|
2025-08-04
|
5
|
1
|
4
|
10.00
|
|
2025-07-31
|
5
|
0
|
5
|
9.79
|
|
2025-07-30
|
9
|
0
|
9
|
9.82
|
|
2025-07-25
|
5
|
1
|
4
|
9.74
|
|
2025-07-24
|
4
|
0
|
4
|
9.77
|
|
2025-07-23
|
6
|
2
|
4
|
9.76
|
|
2025-07-18
|
5
|
0
|
5
|
10.10
|
|
2025-07-16
|
6
|
33
|
-27
|
10.15
|
|
2025-07-15
|
14
|
26
|
-12
|
10.05
|
|
2025-07-14
|
4
|
15
|
-11
|
10.15
|
|
2025-07-11
|
4
|
0
|
4
|
10.45
|
|
2025-07-10
|
38
|
0
|
38
|
10.50
|
|
2025-07-09
|
43
|
6
|
37
|
10.90
|
|
2025-06-24
|
0
|
6
|
-6
|
9.84
|
|
2025-06-19
|
6
|
0
|
6
|
9.73
|
|
2025-06-18
|
0
|
14
|
-14
|
10.05
|
|
2025-06-17
|
2
|
0
|
2
|
9.44
|
|
2025-06-05
|
4
|
0
|
4
|
9.62
|
|
2025-06-04
|
0
|
4
|
-4
|
9.60
|
|
2025-06-02
|
0
|
4
|
-4
|
9.40
|
|
2025-05-12
|
4
|
0
|
4
|
9.46
|
|
2025-05-05
|
0
|
3
|
-3
|
9.79
|
|
2025-05-02
|
3
|
0
|
3
|
9.87
|
|
2025-04-29
|
3
|
0
|
3
|
9.98
|
|
2025-03-24
|
3
|
0
|
3
|
11.70
|
|
2025-03-18
|
5
|
0
|
5
|
11.95
|
|
2025-03-07
|
0
|
4
|
-4
|
12.35
|
|
2025-02-25
|
0
|
4
|
-4
|
12.85
|
|
2025-02-19
|
0
|
20
|
-20
|
13.55
|
|
2025-02-18
|
6
|
0
|
6
|
12.35
|
|
2025-02-17
|
2
|
10
|
-8
|
12.60
|
|
2025-01-02
|
2
|
0
|
2
|
13.25
|
|
2024-12-26
|
0
|
3
|
-3
|
13.85
|
|
2024-12-20
|
8
|
0
|
8
|
13.75
|
|
2024-12-17
|
4
|
0
|
4
|
13.95
|
|
2024-12-11
|
6
|
0
|
6
|
14.40
|
|
2024-12-02
|
0
|
20
|
-20
|
14.75
|
|
2024-11-28
|
10
|
0
|
10
|
15.20
|
|
2024-08-22
|
0
|
5
|
-5
|
13.75
|
|
2024-08-21
|
8
|
0
|
8
|
13.85
|
|
2024-08-08
|
10
|
21
|
-11
|
13.00
|
|
2024-08-07
|
20
|
1
|
19
|
12.95
|
|
2024-04-23
|
0
|
4
|
-4
|
11.75
|
|
2024-02-16
|
4
|
0
|
4
|
11.85
|
|
2024-01-25
|
0
|
4
|
-4
|
11.80
|
|
2023-12-12
|
0
|
10
|
-10
|
11.90
|
|
2023-12-08
|
12
|
2
|
10
|
12.20
|
|
2023-11-29
|
4
|
0
|
4
|
11.85
|
|
2023-11-24
|
0
|
10
|
-10
|
12.10
|
|
2023-11-14
|
4
|
0
|
4
|
11.70
|
|
2023-09-22
|
2
|
0
|
2
|
11.60
|
|
2023-09-13
|
2
|
0
|
2
|
11.35
|
|
2023-08-09
|
2
|
12
|
-10
|
11.90
|
|
2023-03-10
|
0
|
6
|
-6
|
9.60
|
|
2023-03-09
|
9
|
0
|
9
|
9.70
|
|
2023-02-21
|
2
|
0
|
2
|
9.12
|
|
2023-02-06
|
0
|
4
|
-4
|
8.75
|
|
2023-01-30
|
2
|
0
|
2
|
7.96
|
|
2023-01-11
|
4
|
0
|
4
|
8.16
|
|
2022-11-29
|
0
|
11
|
-11
|
8.50
|
|
2022-11-28
|
6
|
0
|
6
|
8.51
|
|
2022-11-25
|
4
|
0
|
4
|
8.50
|
|
2022-09-27
|
2
|
0
|
2
|
9.12
|
|
2022-09-12
|
0
|
2
|
-2
|
9.41
|
|
2022-09-08
|
3
|
0
|
3
|
9.31
|
|
2022-08-29
|
4
|
0
|
4
|
9.60
|
|
2022-08-26
|
5
|
0
|
5
|
9.75
|
|
2022-08-23
|
0
|
2
|
-2
|
9.63
|
|
2021-12-24
|
0
|
85
|
-85
|
13.05
|
|
2021-11-22
|
0
|
78
|
-78
|
12.85
|
|
2021-11-11
|
0
|
9
|
-9
|
11.75
|
|
2021-10-29
|
8
|
15
|
-7
|
10.85
|
|
2021-10-27
|
11
|
5
|
6
|
10.90
|
|
2021-10-22
|
10
|
0
|
10
|
10.75
|
|
2021-10-21
|
9
|
0
|
9
|
10.85
|
|
2021-10-14
|
15
|
0
|
15
|
10.15
|
|
2021-10-04
|
10
|
0
|
10
|
10.50
|
|
2021-08-18
|
0
|
10
|
-10
|
13.20
|
|
2021-08-03
|
10
|
0
|
10
|
14.15
|
|
2021-04-29
|
46
|
8
|
38
|
20.75
|
|
2021-04-12
|
2
|
73
|
-71
|
16.15
|
|
2021-03-19
|
0
|
22
|
-22
|
11.30
|
|
2021-03-15
|
0
|
30
|
-30
|
10.90
|
|
2021-03-04
|
20
|
0
|
20
|
10.50
|
|
2021-01-18
|
1
|
24
|
-23
|
11.95
|
|
2020-12-21
|
0
|
23
|
-23
|
8.65
|
|
2020-12-18
|
0
|
88
|
-88
|
8.96
|
|
2020-12-17
|
0
|
37
|
-37
|
9.09
|
|
2020-12-14
|
150
|
1
|
149
|
9.88
|
|
2020-12-09
|
30
|
98
|
-68
|
9.09
|
|
2020-12-08
|
0
|
47
|
-47
|
8.27
|
|
2020-12-04
|
110
|
10
|
100
|
9.15
|
|
2020-12-01
|
22
|
0
|
22
|
7.74
|
|
2020-09-17
|
3
|
84
|
-81
|
8.30
|
|
2020-09-16
|
84
|
0
|
84
|
7.59
|
|
2020-08-11
|
0
|
30
|
-30
|
6.29
|
|
2020-08-10
|
0
|
57
|
-57
|
6.29
|
|
2020-08-06
|
0
|
3
|
-3
|
6.36
|
|
2020-08-05
|
0
|
10
|
-10
|
6.37
|
|
2020-06-01
|
5
|
0
|
5
|
6.13
|
|
2020-05-29
|
14
|
0
|
14
|
6.20
|
|
2020-05-28
|
1
|
0
|
1
|
6.20
|
|
2020-05-27
|
21
|
0
|
21
|
6.20
|
|
2020-05-26
|
29
|
0
|
29
|
6.17
|
|
2020-05-25
|
10
|
0
|
10
|
6.15
|
|
2020-05-22
|
20
|
0
|
20
|
6.11
|
|
2020-02-12
|
0
|
1
|
-1
|
7.09
|
|
2019-12-10
|
0
|
5
|
-5
|
7.74
|
|
2019-07-31
|
0
|
6
|
-6
|
7.64
|
| 合計 | 1308 | 1546 | -238 | |
