點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立隆電 (2472 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 19.5%
10日大漲率 4.9%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
4
50
-46
119.50
2026-02-23
52
8
44
114.00
2025-12-19
12
0
12
105.00
2025-12-17
7
1
6
102.50
2025-09-15
22
1
21
83.70
2025-09-12
1
44
-43
87.50
2025-09-08
3
20
-17
87.60
2025-08-29
3
44
-41
88.30
2025-08-26
20
0
20
85.20
2025-08-25
65
2
63
86.30
2025-08-22
3
53
-50
85.00
2025-08-14
56
2
54
83.70
2025-07-30
10
0
10
77.00
2025-07-16
16
5
11
76.80
2024-12-19
15
1
14
81.30
2024-11-29
0
17
-17
78.60
2024-11-28
15
0
15
75.90
2024-10-28
10
0
10
76.20
2024-10-22
0
18
-18
77.40
2024-10-07
10
31
-21
75.80
2024-10-04
30
0
30
73.50
2024-09-30
0
19
-19
75.20
2024-09-20
0
30
-30
74.50
2024-09-18
20
0
20
73.80
2024-09-11
0
10
-10
73.60
2024-09-09
11
0
11
73.40
2024-09-06
0
15
-15
74.10
2024-08-02
30
0
30
82.20
2024-08-01
0
31
-31
86.20
2024-07-29
32
0
32
81.20
2024-07-16
0
50
-50
91.50
2024-07-11
51
2
49
88.70
2024-07-03
23
0
23
2024-06-25
41
8
33
85.00
2024-06-17
17
0
17
80.20
2024-06-07
20
0
20
78.80
2024-05-31
0
20
-20
77.40
2024-05-30
20
0
20
76.60
2024-04-03
13
1
12
74.50
2023-11-10
5
0
5
57.30
2023-08-09
0
14
-14
59.50
2023-06-29
0
2
-2
62.00
2023-05-30
0
21
-21
62.60
2023-03-13
17
1
16
67.40
2023-01-13
5
0
5
55.40
2022-06-13
0
15
-15
63.40
2022-06-06
15
0
15
64.80
2022-05-16
2
31
-29
60.50
2022-05-12
19
2
17
59.40
2022-05-05
0
3
-3
59.50
2021-10-12
0
7
-7
59.50
2021-08-11
0
50
-50
73.30
2021-08-05
31
0
31
76.70
2021-07-28
0
30
-30
72.90
2021-07-26
0
50
-50
77.90
2021-05-11
47
0
47
61.80
2021-05-10
53
0
53
66.90
2020-08-27
34
0
34
54.20
2020-06-11
0
40
-40
42.45
2020-05-15
50
1
49
41.55
2020-03-04
0
10
-10
36.20
2019-09-24
10
0
10
43.90
合計 920 760 160