| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
4
|
2
|
2
|
130.50
|
|
2026-02-04
|
1
|
0
|
1
|
141.00
|
|
2026-01-23
|
4
|
0
|
4
|
152.50
|
|
2025-02-04
|
0
|
2
|
-2
|
205.00
|
|
2024-12-06
|
0
|
4
|
-4
|
213.00
|
|
2024-11-21
|
1
|
0
|
1
|
212.50
|
|
2024-07-12
|
10
|
0
|
10
|
244.00
|
|
2024-05-30
|
5
|
0
|
5
|
246.50
|
|
2024-03-26
|
1
|
10
|
-9
|
268.50
|
|
2024-02-19
|
2
|
11
|
-9
|
280.00
|
|
2024-01-18
|
6
|
0
|
6
|
284.00
|
|
2024-01-16
|
1
|
16
|
-15
|
288.00
|
|
2024-01-11
|
0
|
7
|
-7
|
283.00
|
|
2024-01-04
|
4
|
0
|
4
|
271.50
|
|
2024-01-02
|
0
|
3
|
-3
|
278.50
|
|
2023-12-04
|
0
|
6
|
-6
|
292.50
|
|
2023-11-13
|
5
|
0
|
5
|
295.50
|
|
2023-11-10
|
5
|
0
|
5
|
297.50
|
|
2023-11-09
|
5
|
0
|
5
|
303.00
|
|
2023-11-03
|
0
|
3
|
-3
|
301.50
|
|
2023-11-01
|
3
|
0
|
3
|
300.00
|
|
2023-10-23
|
0
|
3
|
-3
|
301.50
|
|
2023-08-04
|
3
|
0
|
3
|
385.50
|
|
2023-06-29
|
0
|
9
|
-9
|
437.00
|
|
2023-06-13
|
4
|
0
|
4
|
395.50
|
|
2022-06-15
|
0
|
2
|
-2
|
271.50
|
|
2022-05-23
|
0
|
8
|
-8
|
258.50
|
|
2022-05-12
|
0
|
4
|
-4
|
247.00
|
|
2022-05-06
|
2
|
0
|
2
|
241.00
|
|
2022-04-01
|
0
|
8
|
-8
|
288.50
|
|
2022-03-29
|
0
|
10
|
-10
|
276.00
|
|
2022-03-24
|
3
|
1
|
2
|
272.00
|
|
2022-03-23
|
0
|
2
|
-2
|
274.00
|
|
2022-03-16
|
15
|
1
|
14
|
276.00
|
|
2022-03-10
|
0
|
5
|
-5
|
281.00
|
|
2022-03-04
|
2
|
0
|
2
|
280.00
|
|
2022-03-02
|
0
|
8
|
-8
|
284.50
|
|
2022-02-25
|
4
|
0
|
4
|
270.00
|
|
2022-02-24
|
2
|
0
|
2
|
273.00
|
|
2022-02-22
|
0
|
15
|
-15
|
288.00
|
|
2021-11-22
|
6
|
0
|
6
|
284.00
|
|
2021-11-19
|
6
|
1
|
5
|
287.00
|
|
2021-11-15
|
1
|
5
|
-4
|
292.00
|
|
2021-11-02
|
4
|
1
|
3
|
317.00
|
|
2021-11-01
|
0
|
7
|
-7
|
317.00
|
|
2021-10-04
|
0
|
2
|
-2
|
298.00
|
|
2021-10-01
|
3
|
0
|
3
|
302.00
|
|
2021-09-29
|
0
|
3
|
-3
|
297.00
|
|
2021-09-27
|
2
|
0
|
2
|
309.00
|
|
2021-09-23
|
2
|
0
|
2
|
302.50
|
|
2021-06-01
|
10
|
3
|
7
|
306.50
|
|
2021-04-22
|
5
|
1
|
4
|
285.50
|
|
2021-03-12
|
2
|
17
|
-15
|
260.00
|
|
2021-03-08
|
12
|
0
|
12
|
243.00
|
|
2021-03-05
|
6
|
1
|
5
|
246.00
|
|
2021-02-01
|
0
|
11
|
-11
|
225.00
|
|
2021-01-29
|
6
|
1
|
5
|
229.00
|
|
2021-01-28
|
6
|
1
|
5
|
230.00
|
|
2020-12-24
|
1
|
24
|
-23
|
247.50
|
|
2020-12-17
|
1
|
23
|
-22
|
253.00
|
|
2020-12-14
|
26
|
2
|
24
|
245.50
|
|
2020-10-28
|
4
|
19
|
-15
|
256.00
|
|
2020-10-26
|
33
|
17
|
16
|
258.50
|
|
2020-09-25
|
1
|
18
|
-17
|
265.00
|
|
2020-09-23
|
1
|
11
|
-10
|
276.00
|
|
2020-09-21
|
30
|
12
|
18
|
290.00
|
|
2020-09-16
|
13
|
4
|
9
|
280.00
|
|
2020-09-15
|
1
|
22
|
-21
|
267.50
|
|
2020-07-24
|
0
|
41
|
-41
|
166.00
|
|
2020-07-22
|
1
|
51
|
-50
|
170.00
|
|
2020-07-20
|
32
|
2
|
30
|
160.50
|
|
2020-07-17
|
10
|
1
|
9
|
171.00
|
|
2020-07-15
|
20
|
1
|
19
|
168.00
|
|
2020-07-13
|
20
|
0
|
20
|
178.00
|
|
2020-07-06
|
34
|
4
|
30
|
186.50
|
|
2020-06-24
|
13
|
56
|
-43
|
168.00
|
|
2020-06-22
|
6
|
26
|
-20
|
172.00
|
|
2020-06-16
|
41
|
8
|
33
|
160.50
|
|
2020-06-15
|
4
|
123
|
-119
|
159.50
|
|
2020-06-02
|
11
|
31
|
-20
|
139.00
|
|
2020-06-01
|
31
|
0
|
31
|
140.00
|
|
2020-05-14
|
85
|
3
|
82
|
110.00
|
|
2020-04-27
|
8
|
35
|
-27
|
84.20
|
|
2020-04-22
|
42
|
4
|
38
|
80.80
|
|
2020-04-13
|
33
|
3
|
30
|
72.80
|
|
2020-04-06
|
2
|
18
|
-16
|
64.90
|
|
2020-04-01
|
1
|
39
|
-38
|
63.50
|
|
2020-03-27
|
16
|
0
|
16
|
62.40
|
|
2020-03-24
|
31
|
1
|
30
|
54.70
|
|
2020-03-19
|
25
|
123
|
-98
|
48.35
|
|
2020-03-11
|
50
|
1
|
49
|
77.30
|
|
2020-03-10
|
5
|
46
|
-41
|
76.60
|
|
2020-03-04
|
8
|
35
|
-27
|
78.50
|
|
2020-02-27
|
38
|
4
|
34
|
80.10
|
|
2020-02-21
|
4
|
17
|
-13
|
84.00
|
|
2020-02-19
|
103
|
30
|
73
|
84.40
|
|
2020-02-13
|
4
|
34
|
-30
|
84.50
|
|
2020-02-11
|
14
|
3
|
11
|
84.50
|
|
2020-02-10
|
24
|
1
|
23
|
82.40
|
|
2020-01-20
|
36
|
3
|
33
|
82.20
|
| 合計 | 1026 | 1090 | -64 | |
