| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
384.00
|
|
2025-12-18
|
0
|
1
|
-1
|
242.00
|
|
2025-10-17
|
0
|
4
|
-4
|
249.50
|
|
2025-10-15
|
4
|
0
|
4
|
252.50
|
|
2025-08-07
|
1
|
12
|
-11
|
256.50
|
|
2025-07-21
|
0
|
20
|
-20
|
242.50
|
|
2025-07-11
|
6
|
0
|
6
|
235.50
|
|
2025-06-09
|
0
|
7
|
-7
|
220.00
|
|
2025-04-29
|
0
|
3
|
-3
|
240.50
|
|
2025-04-08
|
10
|
0
|
10
|
224.50
|
|
2025-03-27
|
4
|
0
|
4
|
279.00
|
|
2025-03-10
|
7
|
0
|
7
|
278.50
|
|
2025-01-15
|
0
|
7
|
-7
|
262.50
|
|
2025-01-07
|
3
|
0
|
3
|
271.00
|
|
2024-12-19
|
9
|
0
|
9
|
264.50
|
|
2024-10-30
|
5
|
0
|
5
|
275.00
|
|
2024-09-06
|
2
|
0
|
2
|
236.00
|
|
2024-09-04
|
0
|
3
|
-3
|
233.00
|
|
2024-08-30
|
2
|
0
|
2
|
235.00
|
|
2024-08-29
|
4
|
0
|
4
|
235.50
|
|
2024-08-09
|
3
|
0
|
3
|
221.50
|
|
2024-07-29
|
3
|
0
|
3
|
217.50
|
|
2024-07-08
|
3
|
0
|
3
|
248.00
|
|
2024-03-18
|
0
|
14
|
-14
|
210.00
|
|
2024-03-01
|
0
|
18
|
-18
|
212.50
|
|
2024-02-23
|
0
|
18
|
-18
|
211.50
|
|
2024-01-18
|
6
|
1
|
5
|
193.00
|
|
2024-01-11
|
4
|
0
|
4
|
185.00
|
|
2024-01-08
|
4
|
0
|
4
|
185.00
|
|
2024-01-04
|
11
|
0
|
11
|
186.00
|
|
2023-11-08
|
5
|
0
|
5
|
186.50
|
|
2023-10-17
|
3
|
19
|
-16
|
196.50
|
|
2023-10-16
|
25
|
4
|
21
|
196.50
|
|
2023-10-05
|
0
|
4
|
-4
|
186.00
|
|
2023-09-11
|
0
|
15
|
-15
|
171.00
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-16
|
0
|
7
|
-7
|
171.50
|
|
2023-08-02
|
4
|
0
|
4
|
159.50
|
|
2023-07-31
|
6
|
0
|
6
|
159.50
|
|
2023-07-28
|
5
|
0
|
5
|
158.00
|
|
2023-07-27
|
3
|
0
|
3
|
157.00
|
|
2023-07-11
|
4
|
0
|
4
|
167.50
|
|
2023-04-19
|
0
|
2
|
-2
|
140.00
|
|
2022-11-25
|
0
|
6
|
-6
|
123.50
|
|
2022-10-27
|
0
|
3
|
-3
|
111.50
|
|
2022-10-25
|
0
|
2
|
-2
|
109.00
|
|
2022-07-08
|
1
|
4
|
-3
|
143.00
|
|
2022-06-20
|
0
|
3
|
-3
|
156.00
|
|
2022-01-14
|
6
|
0
|
6
|
175.00
|
|
2021-12-15
|
5
|
0
|
5
|
169.00
|
|
2021-11-26
|
11
|
0
|
11
|
163.50
|
|
2021-11-08
|
0
|
16
|
-16
|
160.00
|
|
2021-10-05
|
8
|
0
|
8
|
147.50
|
|
2021-09-28
|
5
|
0
|
5
|
157.00
|
|
2021-09-23
|
0
|
6
|
-6
|
159.00
|
|
2021-07-06
|
2
|
13
|
-11
|
158.50
|
|
2021-07-05
|
0
|
19
|
-19
|
160.00
|
|
2021-06-09
|
0
|
3
|
-3
|
137.00
|
|
2021-05-31
|
5
|
0
|
5
|
136.50
|
|
2021-05-28
|
0
|
5
|
-5
|
135.00
|
|
2021-05-25
|
6
|
0
|
6
|
135.00
|
|
2021-05-24
|
2
|
0
|
2
|
131.50
|
|
2021-05-21
|
1
|
4
|
-3
|
131.50
|
|
2021-05-20
|
3
|
0
|
3
|
131.00
|
|
2021-05-19
|
5
|
0
|
5
|
133.00
|
|
2021-05-17
|
8
|
0
|
8
|
122.00
|
|
2021-05-13
|
9
|
0
|
9
|
130.00
|
|
2021-05-12
|
2
|
13
|
-11
|
127.50
|
|
2021-05-10
|
0
|
12
|
-12
|
144.00
|
|
2021-05-05
|
7
|
0
|
7
|
145.00
|
|
2021-05-03
|
15
|
0
|
15
|
152.00
|
|
2021-04-23
|
14
|
0
|
14
|
161.00
|
|
2021-04-22
|
13
|
0
|
13
|
158.00
|
|
2021-03-31
|
0
|
9
|
-9
|
166.50
|
|
2021-03-11
|
15
|
3
|
12
|
121.00
|
|
2021-03-09
|
18
|
47
|
-29
|
115.00
|
|
2021-03-05
|
7
|
36
|
-29
|
124.50
|
|
2021-02-25
|
10
|
0
|
10
|
100.00
|
|
2021-02-05
|
1
|
78
|
-77
|
100.00
|
|
2021-01-18
|
0
|
15
|
-15
|
91.00
|
|
2021-01-07
|
19
|
4
|
15
|
90.30
|
|
2020-12-31
|
13
|
0
|
13
|
83.10
|
|
2020-12-25
|
5
|
0
|
5
|
81.80
|
|
2020-12-24
|
7
|
0
|
7
|
81.40
|
|
2020-12-23
|
7
|
0
|
7
|
80.80
|
|
2020-12-21
|
20
|
0
|
20
|
81.90
|
|
2020-12-18
|
4
|
0
|
4
|
79.90
|
|
2020-12-17
|
0
|
18
|
-18
|
79.60
|
|
2020-12-09
|
1
|
8
|
-7
|
83.50
|
|
2020-12-03
|
0
|
6
|
-6
|
84.50
|
|
2020-12-02
|
13
|
0
|
13
|
85.50
|
|
2020-11-26
|
10
|
0
|
10
|
83.00
|
|
2020-11-20
|
6
|
0
|
6
|
82.30
|
|
2020-11-02
|
2
|
12
|
-10
|
76.30
|
|
2020-10-30
|
4
|
0
|
4
|
76.60
|
|
2020-10-27
|
0
|
8
|
-8
|
77.70
|
|
2020-10-26
|
0
|
7
|
-7
|
79.30
|
|
2020-10-14
|
0
|
5
|
-5
|
80.20
|
|
2020-10-12
|
10
|
40
|
-30
|
80.10
|
|
2020-10-08
|
5
|
0
|
5
|
82.40
|
|
2020-09-25
|
9
|
0
|
9
|
81.30
|
|
2020-09-23
|
0
|
5
|
-5
|
84.30
|
|
2020-09-22
|
0
|
14
|
-14
|
85.00
|
|
2020-09-18
|
11
|
0
|
11
|
87.10
|
|
2020-09-16
|
2
|
6
|
-4
|
86.10
|
|
2020-09-14
|
9
|
1
|
8
|
85.90
|
|
2020-08-27
|
7
|
0
|
7
|
86.70
|
|
2020-08-25
|
13
|
0
|
13
|
87.10
|
|
2020-08-20
|
24
|
40
|
-16
|
85.40
|
|
2020-08-14
|
10
|
0
|
10
|
90.90
|
|
2020-08-12
|
19
|
0
|
19
|
89.10
|
|
2020-08-11
|
0
|
26
|
-26
|
88.30
|
|
2020-08-07
|
8
|
0
|
8
|
91.80
|
|
2020-08-06
|
22
|
0
|
22
|
91.50
|
|
2020-08-04
|
22
|
1
|
21
|
91.00
|
|
2020-07-29
|
18
|
0
|
18
|
84.40
|
|
2020-07-27
|
23
|
0
|
23
|
85.00
|
|
2020-07-20
|
35
|
2
|
33
|
94.70
|
|
2020-07-03
|
0
|
48
|
-48
|
95.40
|
|
2020-06-09
|
41
|
0
|
41
|
94.80
|
|
2020-05-18
|
1
|
18
|
-17
|
94.20
|
|
2020-05-15
|
46
|
24
|
22
|
94.60
|
|
2020-05-14
|
30
|
3
|
27
|
95.40
|
|
2020-05-12
|
12
|
56
|
-44
|
98.30
|
|
2020-05-07
|
14
|
211
|
-197
|
97.50
|
|
2020-05-05
|
25
|
0
|
25
|
89.50
|
|
2020-04-30
|
178
|
13
|
165
|
91.50
|
|
2020-04-29
|
50
|
75
|
-25
|
92.90
|
|
2020-04-28
|
25
|
2
|
23
|
89.80
|
|
2020-04-16
|
9
|
25
|
-16
|
84.10
|
|
2020-04-15
|
44
|
6
|
38
|
82.10
|
|
2020-04-07
|
36
|
6
|
30
|
79.50
|
|
2020-04-06
|
35
|
6
|
29
|
78.80
|
|
2020-03-27
|
32
|
7
|
25
|
72.70
|
|
2020-03-25
|
6
|
43
|
-37
|
72.90
|
|
2020-03-24
|
24
|
7
|
17
|
72.00
|
|
2020-03-16
|
31
|
13
|
18
|
71.50
|
|
2020-03-10
|
2
|
432
|
-430
|
75.80
|
|
2020-03-05
|
432
|
12
|
420
|
80.70
|
|
2020-02-25
|
12
|
63
|
-51
|
75.90
|
|
2020-02-24
|
50
|
0
|
50
|
72.70
|
|
2020-01-07
|
14
|
0
|
14
|
79.70
|
|
2019-11-19
|
8
|
1
|
7
|
73.70
|
|
2019-11-18
|
0
|
6
|
-6
|
73.40
|
|
2019-11-14
|
12
|
0
|
12
|
71.40
|
|
2019-11-13
|
15
|
5
|
10
|
73.20
|
|
2019-11-12
|
7
|
0
|
7
|
74.40
|
|
2019-11-11
|
1
|
40
|
-39
|
74.10
|
|
2019-10-23
|
1
|
18
|
-17
|
78.20
|
|
2019-10-14
|
12
|
0
|
12
|
71.70
|
|
2019-10-01
|
5
|
0
|
5
|
64.40
|
|
2019-09-26
|
0
|
3
|
-3
|
64.20
|
|
2019-09-16
|
5
|
0
|
5
|
65.60
|
|
2019-09-11
|
0
|
3
|
-3
|
64.70
|
|
2019-08-19
|
2
|
0
|
2
|
60.60
|
|
2019-08-15
|
5
|
0
|
5
|
59.50
|
|
2019-08-14
|
3
|
0
|
3
|
59.30
|
|
2019-08-13
|
4
|
0
|
4
|
58.70
|
|
2019-08-12
|
8
|
0
|
8
|
58.20
|
| 合計 | 1926 | 1813 | 113 | |
