點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九豪 (6127 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 31.6%
10日大漲率 18.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
53
76
-23
45.50
2026-04-23
64
15
49
45.60
2026-04-14
43
174
-131
48.15
2026-04-09
48
2
46
38.90
2026-03-02
79
38
41
39.35
2026-02-09
0
84
-84
34.80
2026-02-06
88
6
82
35.25
2026-01-21
48
17
31
39.45
2025-12-30
40
3
37
34.45
2025-12-08
36
0
36
28.55
2025-11-10
39
6
33
24.80
2025-09-02
14
0
14
18.80
2025-09-01
15
0
15
19.60
2025-08-20
11
0
11
19.60
2025-07-10
0
8
-8
19.30
2025-07-08
10
0
10
18.95
2025-06-18
7
0
7
19.70
2025-06-17
7
0
7
19.75
2025-05-23
10
0
10
19.40
2025-05-21
3
0
3
19.80
2025-05-12
0
11
-11
18.80
2025-03-31
0
20
-20
20.10
2025-01-21
11
0
11
25.35
2024-12-17
13
1
12
26.90
2024-02-23
0
27
-27
27.60
2024-01-24
27
5
22
28.60
2023-10-19
10
0
10
21.90
2023-10-04
0
10
-10
22.80
2023-09-21
10
0
10
22.70
2023-08-11
0
5
-5
21.70
2023-03-06
5
0
5
17.90
2022-12-14
1
6
-5
17.40
2022-12-07
0
18
-18
16.80
2022-12-02
18
0
18
17.30
2022-09-28
0
10
-10
13.10
2022-09-27
10
0
10
14.35
2022-09-19
0
10
-10
16.10
2022-09-14
0
5
-5
16.70
2022-09-02
2
0
2
17.25
2022-08-17
0
7
-7
17.90
2022-08-12
8
0
8
17.65
2022-08-01
0
3
-3
18.10
2022-05-27
3
0
3
22.30
2022-05-03
10
0
10
21.95
2022-04-19
0
6
-6
22.90
2021-12-13
0
12
-12
27.55
2021-09-27
8
0
8
26.45
2021-09-15
2
12
-10
26.65
2021-08-16
11
0
11
25.95
2020-12-14
0
30
-30
22.55
2020-11-26
6
35
-29
22.50
2020-05-12
0
40
-40
17.70
2020-04-22
30
3
27
15.00
2020-02-25
0
48
-48
16.80
2020-02-14
51
0
51
16.95
2019-09-11
0
10
-10
14.25
2019-07-03
0
30
-30
13.60
2019-07-02
20
0
20
13.20
合計 871 793 78