| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
11
|
-11
|
176.50
|
|
2026-03-13
|
6
|
0
|
6
|
148.00
|
|
2026-03-02
|
0
|
29
|
-29
|
151.00
|
|
2026-02-11
|
26
|
3
|
23
|
147.00
|
|
2026-01-22
|
0
|
13
|
-13
|
149.50
|
|
2025-12-22
|
7
|
0
|
7
|
140.00
|
|
2025-12-03
|
0
|
6
|
-6
|
135.00
|
|
2025-05-22
|
2
|
38
|
-36
|
185.50
|
|
2025-04-24
|
26
|
2
|
24
|
153.00
|
|
2024-12-23
|
3
|
41
|
-38
|
198.00
|
|
2024-12-19
|
0
|
60
|
-60
|
196.50
|
|
2024-12-18
|
1
|
31
|
-30
|
195.00
|
|
2024-12-17
|
0
|
20
|
-20
|
198.00
|
|
2024-12-16
|
0
|
20
|
-20
|
186.50
|
|
2024-12-12
|
0
|
34
|
-34
|
187.00
|
|
2024-12-11
|
0
|
36
|
-36
|
190.50
|
|
2024-11-18
|
1
|
26
|
-25
|
204.00
|
|
2024-11-12
|
0
|
20
|
-20
|
208.00
|
|
2024-11-08
|
4
|
69
|
-65
|
215.00
|
|
2024-11-05
|
0
|
30
|
-30
|
202.00
|
|
2024-11-01
|
0
|
11
|
-11
|
199.00
|
|
2024-10-08
|
82
|
7
|
75
|
180.50
|
|
2024-09-27
|
3
|
72
|
-69
|
141.50
|
|
2024-09-25
|
3
|
39
|
-36
|
149.50
|
|
2024-09-24
|
0
|
35
|
-35
|
136.00
|
|
2024-09-13
|
0
|
31
|
-31
|
126.50
|
|
2024-09-12
|
0
|
30
|
-30
|
126.00
|
|
2024-09-11
|
0
|
12
|
-12
|
122.00
|
|
2024-09-05
|
10
|
40
|
-30
|
116.00
|
|
2024-09-03
|
0
|
23
|
-23
|
121.50
|
|
2024-08-28
|
0
|
17
|
-17
|
126.50
|
|
2024-08-27
|
0
|
103
|
-103
|
126.00
|
|
2024-08-21
|
0
|
10
|
-10
|
115.50
|
|
2024-08-16
|
0
|
79
|
-79
|
111.00
|
|
2024-08-15
|
0
|
29
|
-29
|
108.00
|
|
2024-08-14
|
1
|
30
|
-29
|
105.50
|
|
2024-08-12
|
2
|
55
|
-53
|
107.00
|
|
2024-08-06
|
10
|
1
|
9
|
105.00
|
|
2024-07-19
|
28
|
6
|
22
|
124.00
|
|
2024-07-16
|
0
|
21
|
-21
|
130.00
|
|
2024-07-15
|
100
|
0
|
100
|
129.50
|
|
2024-07-09
|
0
|
51
|
-51
|
124.50
|
|
2024-07-05
|
122
|
11
|
111
|
129.00
|
|
2024-07-04
|
154
|
10
|
144
|
129.00
|
|
2024-06-28
|
12
|
66
|
-54
|
117.50
|
|
2024-06-27
|
0
|
352
|
-352
|
115.50
|
|
2024-06-26
|
0
|
90
|
-90
|
118.00
|
|
2024-06-24
|
1
|
140
|
-139
|
113.50
|
|
2024-06-20
|
0
|
50
|
-50
|
114.50
|
|
2024-06-07
|
0
|
25
|
-25
|
114.00
|
|
2024-06-06
|
0
|
60
|
-60
|
113.00
|
|
2024-06-05
|
0
|
4
|
-4
|
113.50
|
|
2024-06-04
|
3
|
72
|
-69
|
113.00
|
|
2024-06-03
|
1
|
21
|
-20
|
118.50
|
|
2024-05-31
|
11
|
20
|
-9
|
117.00
|
|
2024-05-30
|
10
|
0
|
10
|
117.00
|
|
2024-05-28
|
1
|
40
|
-39
|
119.50
|
|
2024-05-24
|
1
|
40
|
-39
|
119.50
|
|
2024-05-23
|
4
|
74
|
-70
|
119.00
|
|
2024-05-22
|
1
|
100
|
-99
|
123.50
|
|
2024-05-20
|
1
|
36
|
-35
|
123.00
|
|
2024-05-17
|
12
|
0
|
12
|
125.00
|
|
2024-05-16
|
32
|
3
|
29
|
126.00
|
|
2024-05-15
|
22
|
0
|
22
|
121.00
|
|
2024-05-14
|
11
|
2
|
9
|
123.00
|
|
2024-05-13
|
10
|
0
|
10
|
122.50
|
|
2024-05-10
|
2
|
15
|
-13
|
121.50
|
|
2024-05-08
|
5
|
38
|
-33
|
118.00
|
|
2024-05-07
|
0
|
58
|
-58
|
119.00
|
|
2024-05-06
|
0
|
65
|
-65
|
120.00
|
|
2024-04-16
|
20
|
0
|
20
|
125.50
|
|
2024-04-08
|
23
|
3
|
20
|
131.00
|
|
2024-04-01
|
30
|
0
|
30
|
123.50
|
|
2024-03-29
|
11
|
0
|
11
|
120.00
|
|
2024-03-28
|
35
|
0
|
35
|
121.50
|
|
2024-03-20
|
60
|
7
|
53
|
122.50
|
|
2024-03-08
|
18
|
0
|
18
|
112.50
|
|
2024-03-04
|
24
|
1
|
23
|
120.00
|
|
2024-03-01
|
44
|
12
|
32
|
120.00
|
|
2024-02-29
|
87
|
12
|
75
|
120.50
|
|
2024-02-27
|
1518
|
26
|
1492
|
115.50
|
|
2024-02-26
|
16
|
0
|
16
|
111.50
|
|
2024-02-23
|
211
|
9
|
202
|
112.00
|
|
2023-12-11
|
10
|
0
|
10
|
105.00
|
|
2023-09-22
|
0
|
3
|
-3
|
100.00
|
|
2022-06-15
|
16
|
0
|
16
|
100.50
|
|
2022-04-19
|
5
|
0
|
5
|
113.50
|
|
2021-12-09
|
11
|
0
|
11
|
107.50
|
|
2021-12-07
|
25
|
0
|
25
|
110.00
|
|
2021-12-03
|
0
|
5
|
-5
|
113.50
|
|
2021-11-30
|
1
|
23
|
-22
|
113.00
|
|
2021-11-05
|
0
|
18
|
-18
|
102.00
|
|
2021-07-30
|
17
|
1
|
16
|
106.50
|
|
2021-04-08
|
0
|
20
|
-20
|
116.00
|
|
2021-04-01
|
20
|
0
|
20
|
102.00
|
|
2020-12-17
|
0
|
200
|
-200
|
79.70
|
|
2020-12-10
|
204
|
19
|
185
|
89.40
|
|
2020-08-25
|
1
|
195
|
-194
|
78.60
|
|
2020-08-19
|
192
|
5
|
187
|
75.30
|
|
2019-11-29
|
0
|
110
|
-110
|
78.00
|
|
2019-11-25
|
109
|
10
|
99
|
79.00
|
|
2019-09-24
|
0
|
10
|
-10
|
59.20
|
|
2019-09-06
|
0
|
8
|
-8
|
63.10
|
| 合計 | 3439 | 3280 | 159 | |
