| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
6
|
0
|
6
|
45.55
|
|
2026-03-30
|
3
|
0
|
3
|
55.70
|
|
2026-03-26
|
7
|
0
|
7
|
56.90
|
|
2026-03-18
|
4
|
12
|
-8
|
59.40
|
|
2026-03-06
|
9
|
0
|
9
|
59.80
|
|
2026-03-03
|
0
|
6
|
-6
|
60.40
|
|
2026-01-14
|
10
|
2
|
8
|
66.00
|
|
2025-12-22
|
6
|
0
|
6
|
63.40
|
|
2025-12-17
|
7
|
0
|
7
|
63.10
|
|
2025-05-13
|
5
|
0
|
5
|
61.70
|
|
2025-02-03
|
0
|
15
|
-15
|
81.40
|
|
2025-01-09
|
5
|
15
|
-10
|
75.80
|
|
2024-12-19
|
0
|
10
|
-10
|
73.10
|
|
2024-12-12
|
33
|
0
|
33
|
73.50
|
|
2024-06-12
|
6
|
38
|
-32
|
84.50
|
|
2024-04-18
|
5
|
0
|
5
|
80.60
|
|
2024-04-16
|
14
|
1
|
13
|
79.10
|
|
2024-04-10
|
0
|
8
|
-8
|
86.00
|
|
2024-02-15
|
0
|
14
|
-14
|
92.00
|
|
2023-11-08
|
6
|
0
|
6
|
104.50
|
|
2023-11-06
|
8
|
0
|
8
|
105.00
|
|
2023-10-04
|
0
|
5
|
-5
|
97.40
|
|
2023-08-16
|
0
|
14
|
-14
|
93.40
|
|
2023-07-31
|
17
|
0
|
17
|
105.00
|
|
2023-04-25
|
8
|
35
|
-27
|
106.00
|
|
2023-04-21
|
29
|
5
|
24
|
109.50
|
|
2022-12-06
|
62
|
3
|
59
|
150.50
|
|
2022-08-22
|
3
|
51
|
-48
|
98.90
|
|
2022-08-12
|
0
|
37
|
-37
|
88.50
|
|
2022-08-11
|
41
|
0
|
41
|
85.90
|
|
2022-07-28
|
25
|
1
|
24
|
89.00
|
|
2022-07-07
|
1
|
7
|
-6
|
81.60
|
|
2022-07-05
|
17
|
6
|
11
|
81.70
|
|
2022-06-24
|
28
|
6
|
22
|
94.50
|
|
2022-06-23
|
7
|
28
|
-21
|
96.00
|
|
2022-06-13
|
23
|
47
|
-24
|
89.20
|
|
2022-06-10
|
3
|
17
|
-14
|
87.50
|
|
2022-05-24
|
9
|
2
|
7
|
80.80
|
|
2022-05-19
|
4
|
15
|
-11
|
80.30
|
|
2022-05-09
|
20
|
0
|
20
|
76.10
|
|
2022-05-04
|
8
|
2
|
6
|
86.80
|
|
2022-04-29
|
8
|
0
|
8
|
88.60
|
|
2022-04-28
|
7
|
0
|
7
|
88.50
|
|
2022-04-15
|
20
|
0
|
20
|
95.90
|
|
2022-04-07
|
9
|
27
|
-18
|
95.50
|
|
2022-04-06
|
12
|
0
|
12
|
91.10
|
|
2022-03-04
|
7
|
0
|
7
|
101.00
|
|
2022-02-07
|
0
|
12
|
-12
|
104.50
|
|
2022-01-26
|
10
|
0
|
10
|
100.50
|
|
2021-11-30
|
0
|
21
|
-21
|
110.50
|
|
2021-10-18
|
0
|
22
|
-22
|
106.50
|
|
2021-10-15
|
17
|
3
|
14
|
106.50
|
|
2021-10-12
|
18
|
4
|
14
|
104.50
|
|
2021-09-29
|
17
|
4
|
13
|
125.00
|
|
2021-07-15
|
15
|
41
|
-26
|
134.00
|
|
2021-06-21
|
18
|
165
|
-147
|
163.00
|
|
2021-06-10
|
115
|
21
|
94
|
179.50
|
|
2021-06-07
|
57
|
6
|
51
|
160.00
|
|
2021-05-10
|
5
|
21
|
-16
|
134.00
|
|
2021-02-02
|
10
|
0
|
10
|
39.30
|
|
2021-01-25
|
13
|
2
|
11
|
40.05
|
|
2021-01-12
|
2
|
21
|
-19
|
43.80
|
|
2021-01-07
|
13
|
4
|
9
|
43.85
|
|
2021-01-05
|
3
|
21
|
-18
|
44.65
|
|
2021-01-04
|
13
|
70
|
-57
|
44.35
|
|
2020-12-22
|
2
|
19
|
-17
|
48.90
|
|
2020-12-21
|
15
|
0
|
15
|
46.10
|
|
2020-12-01
|
0
|
21
|
-21
|
50.90
|
|
2020-11-25
|
4
|
19
|
-15
|
51.00
|
|
2020-11-24
|
14
|
6
|
8
|
50.30
|
|
2020-11-13
|
9
|
26
|
-17
|
51.80
|
|
2020-11-11
|
8
|
22
|
-14
|
51.90
|
|
2020-10-20
|
3
|
23
|
-20
|
58.70
|
|
2020-10-19
|
33
|
10
|
23
|
59.40
|
|
2020-10-16
|
13
|
33
|
-20
|
61.20
|
|
2020-10-13
|
73
|
126
|
-53
|
59.30
|
|
2020-10-06
|
18
|
3
|
15
|
64.10
|
|
2020-09-25
|
42
|
102
|
-60
|
58.20
|
|
2020-09-24
|
3
|
57
|
-54
|
62.40
|
|
2020-09-15
|
249
|
27
|
222
|
66.20
|
|
2020-06-11
|
17
|
82
|
-65
|
56.60
|
|
2020-06-10
|
6
|
409
|
-403
|
61.90
|
|
2020-06-09
|
6
|
151
|
-145
|
57.60
|
|
2020-06-05
|
7
|
34
|
-27
|
55.60
|
|
2020-06-04
|
57
|
39
|
18
|
56.10
|
|
2020-06-02
|
47
|
23
|
24
|
57.10
|
|
2020-06-01
|
16
|
141
|
-125
|
59.40
|
|
2020-05-29
|
45
|
11
|
34
|
61.50
|
|
2020-05-27
|
85
|
47
|
38
|
59.10
|
|
2020-05-22
|
207
|
17
|
190
|
58.80
|
|
2020-05-21
|
126
|
43
|
83
|
55.90
|
|
2020-05-20
|
208
|
57
|
151
|
54.60
|
|
2020-05-14
|
98
|
19
|
79
|
45.00
|
|
2020-05-11
|
41
|
7
|
34
|
42.15
|
|
2020-05-04
|
6
|
97
|
-91
|
50.90
|
|
2020-04-16
|
50
|
14
|
36
|
32.40
|
|
2020-04-15
|
15
|
60
|
-45
|
33.10
|
|
2020-04-07
|
21
|
2
|
19
|
29.30
|
|
2020-03-31
|
14
|
14
|
14
|
28.00
|
|
2020-03-25
|
11
|
3
|
8
|
25.30
|
|
2020-03-24
|
21
|
33
|
-12
|
25.25
|
|
2020-03-04
|
6
|
0
|
6
|
29.05
|
|
2020-03-03
|
7
|
0
|
7
|
29.60
|
|
2020-01-13
|
10
|
0
|
10
|
26.00
|
|
2019-12-31
|
0
|
4
|
-4
|
27.45
|
|
2019-12-30
|
2
|
0
|
2
|
27.20
|
|
2019-12-25
|
0
|
2
|
-2
|
27.20
|
|
2019-12-20
|
0
|
3
|
-3
|
27.40
|
|
2019-11-29
|
0
|
5
|
-5
|
27.65
|
|
2019-11-28
|
0
|
9
|
-9
|
27.90
|
|
2019-11-27
|
7
|
0
|
7
|
27.50
|
|
2019-11-22
|
0
|
3
|
-3
|
27.75
|
|
2019-11-21
|
0
|
14
|
-14
|
27.90
|
|
2019-11-20
|
10
|
0
|
10
|
27.40
|
|
2019-11-18
|
9
|
0
|
9
|
28.50
|
|
2019-11-13
|
0
|
5
|
-5
|
29.10
|
|
2019-11-11
|
0
|
5
|
-5
|
29.00
|
|
2019-11-05
|
4
|
0
|
4
|
29.50
|
|
2019-11-01
|
0
|
7
|
-7
|
29.90
|
|
2019-10-24
|
0
|
5
|
-5
|
29.85
|
|
2019-10-16
|
3
|
0
|
3
|
29.70
|
|
2019-09-27
|
0
|
5
|
-5
|
30.25
|
|
2019-09-24
|
0
|
4
|
-4
|
30.55
|
|
2019-09-11
|
7
|
0
|
7
|
30.35
|
|
2019-07-03
|
34
|
0
|
34
|
33.00
|
|
2019-07-01
|
40
|
3
|
37
|
32.20
|
| 合計 | 2557 | 2738 | -167 | |
