點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.3% (24/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 32.1%
10日大漲率 34%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
3
24
-21
65.80
2025-12-24
6
0
6
60.70
2025-10-09
0
10
-10
63.00
2025-09-19
17
0
17
67.90
2025-07-28
0
4
-4
65.40
2024-06-21
2
63
-61
78.60
2024-06-20
1
50
-49
71.50
2024-06-19
105
70
35
65.00
2024-06-17
0
55
-55
65.70
2024-06-14
107
57
50
60.80
2024-06-13
75
60
15
62.40
2024-06-12
45
60
-15
61.40
2024-06-06
15
0
15
57.50
2024-06-05
50
1
49
59.70
2024-06-04
21
70
-49
61.10
2024-05-27
50
16
34
59.40
2024-05-20
7
0
7
51.40
2024-04-08
5
0
5
52.30
2024-03-29
3
0
3
51.80
2024-03-28
15
0
15
52.60
2024-03-27
10
2
8
53.00
2021-10-12
7
0
7
43.70
2021-09-23
8
18
-10
50.60
2021-09-10
15
5
10
53.00
2021-09-09
30
25
5
52.90
2021-09-08
6
16
-10
50.10
2021-09-03
20
32
-12
54.40
2021-09-01
35
30
5
56.20
2021-08-31
37
12
25
54.70
2021-08-30
10
60
-50
54.00
2021-08-27
35
20
15
53.00
2021-08-26
25
10
15
53.20
2021-08-25
35
45
-10
54.20
2021-08-24
49
69
-20
51.90
2021-08-20
29
9
20
50.40
2021-08-19
18
11
7
49.90
2021-08-18
63
90
-27
52.30
2021-08-16
27
0
27
51.00
2021-08-12
25
0
25
53.00
2021-08-11
17
42
-25
52.50
2021-08-03
25
0
25
59.50
2021-08-02
10
33
-23
59.90
2021-07-30
9
16
-7
60.40
2021-07-29
54
23
31
60.70
2021-07-06
0
10
-10
57.10
2021-06-07
0
11
-11
66.70
2021-06-02
0
6
-6
65.00
2021-06-01
0
10
-10
67.30
2021-05-14
12
0
12
54.10
2021-03-17
23
1
22
54.50
2021-02-05
0
15
-15
51.00
2021-02-01
0
10
-10
51.00
2021-01-15
2
16
-14
57.00
2021-01-14
7
41
-34
58.00
2020-11-20
21
0
21
48.10
2020-10-21
0
15
-15
37.85
2020-10-06
75
3
72
32.00
2020-10-05
41
0
41
32.20
2020-08-14
0
5
-5
23.20
2020-08-04
0
5
-5
23.45
2020-07-27
5
0
5
22.85
2020-05-20
0
2
-2
23.15
2020-01-15
0
20
-20
28.20
2020-01-10
0
25
-25
28.00
2019-12-17
45
12
33
32.00
2019-12-10
6
0
6
28.45
2019-12-09
10
0
10
28.40
2019-12-06
5
0
5
29.40
合計 1378 1315 63