點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
221 pts
5日大漲率 34.2%
10日大漲率 36.8%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
7
51
-44
243.00
2026-05-05
55
0
55
244.00
2026-03-23
0
10
-10
181.50
2026-02-05
0
9
-9
174.00
2025-10-14
5
0
5
155.50
2025-10-08
0
5
-5
169.00
2025-08-22
8
0
8
140.00
2025-07-09
0
14
-14
111.00
2025-07-08
3
0
3
104.50
2025-06-25
5
0
5
100.50
2025-06-19
0
1
-1
100.00
2025-06-13
0
9
-9
99.60
2025-06-10
2
0
2
104.50
2025-06-09
3
0
3
104.50
2024-07-16
3
0
3
139.00
2024-07-05
0
5
-5
142.00
2024-03-18
0
0
0
70.00
2024-03-11
2
0
2
69.90
2024-02-05
1
0
1
67.90
2024-01-25
5
0
5
68.00
2021-10-07
0
2
-2
101.00
2021-09-17
0
3
-3
106.50
2021-06-29
0
7
-7
118.00
2021-06-28
0
29
-29
118.50
2021-06-25
4
13
-9
120.00
2021-06-15
10
0
10
115.50
2021-06-11
9
0
9
118.00
2021-06-10
17
0
17
118.00
2021-06-07
8
0
8
119.50
2021-04-14
0
11
-11
124.00
2021-03-31
2
11
-9
126.00
2021-03-23
18
2
16
129.00
2021-03-12
0
135
-135
123.00
2021-03-10
42
133
-91
124.50
2021-03-09
3
69
-66
132.00
2021-02-24
46
2
44
118.00
2021-01-28
13
2
11
122.00
2021-01-20
35
1
34
117.50
2021-01-07
1
17
-16
96.30
2021-01-06
34
1
33
95.60
2020-12-29
34
7
27
94.50
2020-12-28
12
1
11
89.40
2020-12-25
16
1
15
89.30
2020-12-24
148
2
146
89.30
2020-12-01
4
22
-18
84.30
2020-11-17
0
6
-6
73.60
2020-11-16
0
15
-15
75.50
2020-11-04
41
0
41
75.80
2020-08-24
0
6
-6
73.50
2020-08-14
3
0
3
73.70
2020-08-11
4
0
4
73.70
2020-08-06
3
0
3
73.20
2020-06-01
0
29
-29
79.00
2020-05-27
0
8
-8
73.60
2020-05-26
0
18
-18
75.80
2020-05-25
0
18
-18
74.40
2020-05-18
0
22
-22
75.00
2020-02-27
15
0
15
64.60
2020-01-30
29
0
29
60.30
2020-01-20
20
0
20
66.90
2019-09-04
0
1
-1
25.85
2019-08-28
0
3
-3
25.40
2019-08-19
0
1
-1
25.95
2019-07-01
0
7
-7
27.35
合計 670 709 -39