點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聖暉* (5536 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
1
41
-40
863.00
2026-04-13
7
29
-22
758.00
2026-02-23
0
13
-13
659.00
2026-01-28
12
0
12
658.00
2026-01-27
10
0
10
655.00
2026-01-19
21
3
18
752.00
2026-01-12
5
25
-20
791.00
2025-12-23
20
0
20
759.00
2025-12-22
1
10
-9
761.00
2025-12-15
11
2
9
827.00
2025-12-12
2
20
-18
827.00
2025-12-08
0
5
-5
718.00
2025-12-05
46
35
11
728.00
2025-12-04
3
11
-8
695.00
2025-12-03
38
28
10
700.00
2025-11-06
0
5
-5
754.00
2025-11-05
8
2
6
750.00
2025-10-14
0
10
-10
800.00
2025-10-09
40
21
19
837.00
2025-10-01
2
20
-18
800.00
2025-09-19
21
0
21
799.00
2025-08-21
2
15
-13
746.00
2025-08-05
7
1
6
484.50
2025-05-13
0
3
-3
374.00
2024-07-16
0
4
-4
260.50
2024-07-11
4
0
4
262.50
2024-07-09
1
10
-9
258.00
2024-06-17
0
25
-25
239.50
2024-06-04
8
0
8
231.00
2024-04-03
3
0
3
204.00
2024-03-12
3
0
3
195.00
2024-03-11
1
10
-9
191.50
2024-03-04
0
10
-10
194.00
2024-01-30
0
10
-10
180.50
2024-01-29
11
6
5
181.00
2024-01-12
7
0
7
179.00
2021-10-08
0
2
-2
182.00
2021-09-15
2
0
2
187.00
2021-09-14
7
0
7
187.00
2021-09-13
3
0
3
188.00
2021-07-23
0
2
-2
188.00
2021-05-27
0
1
-1
186.50
2021-04-27
3
0
3
201.00
2021-02-18
5
1
4
193.50
2020-10-27
0
1
-1
189.50
2020-08-31
3
0
3
205.00
2020-06-30
0
12
-12
209.00
2020-06-19
12
0
12
214.50
2020-03-27
1
6
-5
175.00
2020-03-23
0
20
-20
166.50
2020-01-14
15
0
15
184.50
2020-01-13
13
1
12
183.00
2020-01-10
13
1
12
181.50
2020-01-07
5
1
4
178.50
2020-01-02
0
8
-8
186.00
2019-12-13
17
8
9
183.50
2019-11-21
0
5
-5
177.00
2019-10-04
5
0
5
160.00
2019-09-27
5
0
5
158.50
合計 404 443 -39